49878 道指法兴六乙熊Ｈ (R 熊证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.057 | 2,450,000 | 17,330,000 | 11.553 | 370,000 | 0.056 | 2,080,000 | 0.057 | |
| 06/03/2025 | 0.053 | 2,690,000 | 15,620,000 | 10.413 | 1,200,000 | 0.051 | 1,490,000 | 0.052 | |
| 05/03/2025 | 0.055 | 7,710,000 | 15,330,000 | 10.220 | 7,380,000 | 0.055 | 130,000 | 0.055 | |
| 04/03/2025 | 0.048 | 6,630,000 | 22,580,000 | 15.053 | 2,870,000 | 0.047 | 3,760,000 | 0.047 | |
| 03/03/2025 | 0.038 | 11,290,000 | 21,690,000 | 14.460 | 7,700,000 | 0.038 | 3,390,000 | 0.038 | |
| 28/02/2025 | 0.047 | 15,640,000 | 26,000,000 | 17.333 | 2,830,000 | 0.047 | 12,670,000 | 0.048 | |
| 27/02/2025 | 0.043 | 170,000 | 16,160,000 | 10.773 | 170,000 | 0.044 | |||
| 26/02/2025 | 0.041 | 6,030,000 | 15,990,000 | 10.660 | 550,000 | 0.041 | 5,360,000 | 0.041 | |
| 25/02/2025 | 0.045 | 3,170,000 | 11,180,000 | 7.453 | 1,050,000 | 0.042 | 2,090,000 | 0.043 | |
| 24/02/2025 | 0.040 | 1,110,000 | 10,140,000 | 6.760 | 1,110,000 | 0.040 | |||
| 21/02/2025 | 0.032 | 800,000 | 11,250,000 | 7.500 | 250,000 | 0.032 | 550,000 | 0.033 | |
| 20/02/2025 | 0.028 | 290,000 | 10,950,000 | 7.300 | 190,000 | 0.027 | 100,000 | 0.028 | |
| 19/02/2025 | 0.027 | 40,000 | 11,040,000 | 7.360 | 40,000 | 0.027 | |||
| 18/02/2025 | 0.027 | 1,230,000 | 11,080,000 | 7.387 | 730,000 | 0.027 | 300,000 | 0.027 | |
| 17/02/2025 | 0.028 | 560,000 | 11,510,000 | 7.673 | 380,000 | 0.027 | 180,000 | 0.028 | |
| 14/02/2025 | 0.026 | 3,590,000 | 11,710,000 | 7.807 | 3,500,000 | 0.025 | 10,000 | 0.026 | |
| 13/02/2025 | 0.029 | 3,330,000 | 15,200,000 | 10.133 | 1,750,000 | 0.029 | 1,580,000 | 0.030 | |
| 12/02/2025 | 0.028 | 1,600,000 | 15,370,000 | 10.247 | 1,310,000 | 0.027 | 290,000 | 0.028 | |
| 11/02/2025 | 0.031 | 30,000 | 16,390,000 | 10.927 | 30,000 | 0.031 | |||
| 10/02/2025 | 0.031 | 4,850,000 | 16,360,000 | 10.907 | 1,590,000 | 0.030 | 3,050,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |