49877 道指法兴六乙熊Ｇ (R 熊证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.050 | 8,870,000 | 23,130,000 | 15.420 | 2,050,000 | 0.050 | 6,800,000 | 0.049 | |
| 06/03/2025 | 0.046 | 9,250,000 | 18,380,000 | 12.253 | 5,040,000 | 0.044 | 4,000,000 | 0.044 | |
| 05/03/2025 | 0.049 | 36,440,000 | 19,420,000 | 12.947 | 35,870,000 | 0.047 | 270,000 | 0.049 | |
| 04/03/2025 | 0.041 | 15,930,000 | 55,020,000 | 36.680 | 1,920,000 | 0.040 | 13,810,000 | 0.040 | |
| 03/03/2025 | 0.028 | 9,440,000 | 43,130,000 | 28.753 | 4,630,000 | 0.030 | 4,550,000 | 0.032 | |
| 28/02/2025 | 0.040 | 9,810,000 | 43,210,000 | 28.807 | 580,000 | 0.040 | 8,830,000 | 0.041 | |
| 27/02/2025 | 0.036 | 5,780,000 | 34,960,000 | 23.307 | 2,870,000 | 0.037 | 2,840,000 | 0.037 | |
| 26/02/2025 | 0.034 | 4,570,000 | 34,990,000 | 23.327 | 1,200,000 | 0.033 | 3,060,000 | 0.034 | |
| 25/02/2025 | 0.038 | 15,250,000 | 33,130,000 | 22.087 | 300,000 | 0.035 | 14,910,000 | 0.036 | |
| 24/02/2025 | 0.035 | 7,470,000 | 18,520,000 | 12.347 | 4,480,000 | 0.034 | 2,480,000 | 0.035 | |
| 21/02/2025 | 0.026 | 11,150,000 | 20,520,000 | 13.680 | 610,000 | 0.025 | 10,410,000 | 0.026 | |
| 20/02/2025 | 0.021 | 1,740,000 | 10,720,000 | 7.147 | 1,740,000 | 0.021 | |||
| 19/02/2025 | 0.019 | 2,280,000 | 8,980,000 | 5.987 | 2,000,000 | 0.019 | 280,000 | 0.020 | |
| 18/02/2025 | 0.019 | 200,000 | 10,700,000 | 7.133 | 150,000 | 0.019 | |||
| 17/02/2025 | 0.020 | 1,470,000 | 10,550,000 | 7.033 | 1,420,000 | 0.020 | 50,000 | 0.021 | |
| 14/02/2025 | 0.018 | 2,200,000 | 11,920,000 | 7.947 | 2,050,000 | 0.018 | 150,000 | 0.018 | |
| 13/02/2025 | 0.023 | 3,070,000 | 13,820,000 | 9.213 | 930,000 | 0.022 | 2,140,000 | 0.023 | |
| 12/02/2025 | 0.021 | 3,020,000 | 12,610,000 | 8.407 | 2,740,000 | 0.020 | 270,000 | 0.021 | |
| 11/02/2025 | 0.024 | 4,470,000 | 15,080,000 | 10.053 | 1,900,000 | 0.023 | 2,570,000 | 0.024 | |
| 10/02/2025 | 0.024 | 5,960,000 | 14,410,000 | 9.607 | 1,700,000 | 0.023 | 3,820,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |