49856 道指瑞银六乙熊Ｅ (R 熊证)
按盘价 
0.055 +0.002 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.053 | 2,120,000 | 12,660,000 | 12.660 | 1,910,000 | 0.052 | 160,000 | 0.054 | |
| 06/03/2025 | 0.049 | 1,860,000 | 14,410,000 | 14.410 | 180,000 | 0.048 | 1,650,000 | 0.048 | |
| 05/03/2025 | 0.052 | 6,740,000 | 12,940,000 | 12.940 | 6,120,000 | 0.052 | 530,000 | 0.052 | |
| 04/03/2025 | 0.046 | 3,570,000 | 18,530,000 | 18.530 | 2,480,000 | 0.045 | 980,000 | 0.046 | |
| 03/03/2025 | 0.036 | 2,240,000 | 20,030,000 | 20.030 | 650,000 | 0.036 | 1,590,000 | 0.036 | |
| 28/02/2025 | 0.045 | 3,740,000 | 19,090,000 | 19.090 | 1,570,000 | 0.045 | 2,060,000 | 0.046 | |
| 27/02/2025 | 0.040 | 1,760,000 | 18,600,000 | 18.600 | 100,000 | 0.040 | 1,640,000 | 0.042 | |
| 26/02/2025 | 0.039 | 2,160,000 | 17,060,000 | 17.060 | 150,000 | 0.038 | 1,800,000 | 0.039 | |
| 25/02/2025 | 0.041 | 2,600,000 | 15,410,000 | 15.410 | 2,550,000 | 0.041 | |||
| 24/02/2025 | 0.038 | 1,940,000 | 12,860,000 | 12.860 | 1,830,000 | 0.038 | 10,000 | 0.039 | |
| 21/02/2025 | 0.030 | 1,190,000 | 14,680,000 | 14.680 | 1,190,000 | 0.030 | |||
| 20/02/2025 | 0.026 | 400,000 | 15,870,000 | 15.870 | 400,000 | 0.026 | |||
| 19/02/2025 | 0.026 | 0 | 16,270,000 | 16.270 | |||||
| 18/02/2025 | 0.026 | 200,000 | 16,270,000 | 16.270 | 200,000 | 0.026 | |||
| 17/02/2025 | 0.026 | 650,000 | 16,470,000 | 16.470 | 650,000 | 0.026 | |||
| 14/02/2025 | 0.024 | 1,130,000 | 17,120,000 | 17.120 | 460,000 | 0.023 | 670,000 | 0.024 | |
| 13/02/2025 | 0.029 | 1,000,000 | 16,910,000 | 16.910 | 600,000 | 0.028 | 400,000 | 0.029 | |
| 12/02/2025 | 0.027 | 600,000 | 17,110,000 | 17.110 | 340,000 | 0.026 | 260,000 | 0.027 | |
| 11/02/2025 | 0.029 | 1,300,000 | 17,190,000 | 17.190 | 200,000 | 0.028 | 1,100,000 | 0.029 | |
| 10/02/2025 | 0.029 | 3,190,000 | 16,290,000 | 16.290 | 1,060,000 | 0.029 | 1,730,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |