49812 道指摩通六三牛Ａ (R 牛证)
按盘价 
0.085 +0.003 (+3.659%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.085 | 30,000 | |||||||
| 23/12/2025 | 0.082 | 220,000 | 2,920,000 | 2.920 | 150,000 | 0.083 | 40,000 | 0.084 | |
| 22/12/2025 | 0.081 | 1,300,000 | 3,030,000 | 3.030 | 650,000 | 0.080 | 650,000 | 0.080 | |
| 19/12/2025 | 0.075 | 670,000 | 3,030,000 | 3.030 | 100,000 | 0.074 | 570,000 | 0.075 | |
| 18/12/2025 | 0.074 | 180,000 | 2,560,000 | 2.560 | 100,000 | 0.073 | 80,000 | 0.074 | |
| 17/12/2025 | 0.079 | 100,000 | 2,580,000 | 2.580 | 100,000 | 0.079 | |||
| 16/12/2025 | 0.084 | 0 | 2,480,000 | 2.480 | |||||
| 15/12/2025 | 0.089 | 250,000 | 2,480,000 | 2.480 | 200,000 | 0.089 | 50,000 | 0.090 | |
| 12/12/2025 | 0.095 | 680,000 | 2,630,000 | 2.630 | 390,000 | 0.093 | 290,000 | 0.094 | |
| 11/12/2025 | 0.076 | 10,000 | 2,730,000 | 2.730 | 10,000 | 0.078 | |||
| 10/12/2025 | 0.069 | 30,000 | 2,740,000 | 2.740 | 30,000 | 0.069 | |||
| 09/12/2025 | 0.073 | 0 | 2,710,000 | 2.710 | |||||
| 08/12/2025 | 0.076 | 0 | 2,710,000 | 2.710 | |||||
| 05/12/2025 | 0.075 | 150,000 | 2,710,000 | 2.710 | 150,000 | 0.076 | |||
| 04/12/2025 | 0.077 | 2,150,000 | 2,860,000 | 2.860 | 520,000 | 0.076 | 1,630,000 | 0.077 | |
| 03/12/2025 | 0.069 | 50,000 | 1,750,000 | 1.750 | 50,000 | 0.069 | |||
| 02/12/2025 | 0.063 | 390,000 | 1,700,000 | 1.700 | 80,000 | 0.062 | 310,000 | 0.062 | |
| 01/12/2025 | 0.067 | 1,350,000 | 1,470,000 | 1.470 | 420,000 | 0.068 | 930,000 | 0.067 | |
| 28/11/2025 | 0.072 | 750,000 | 960,000 | 0.960 | 750,000 | 0.069 | |||
| 27/11/2025 | 0.066 | 1,160,000 | 210,000 | 0.210 | 1,100,000 | 0.066 | 60,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |