49802 道指法兴八乙熊Ｋ
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.025 | 0 | 10,520,000 | 7.013 | |||||
| 22/12/2025 | 0.028 | 0 | 10,520,000 | 7.013 | |||||
| 19/12/2025 | 0.031 | 30,000 | 10,520,000 | 7.013 | 30,000 | 0.031 | |||
| 18/12/2025 | 0.031 | 350,000 | 10,550,000 | 7.033 | 300,000 | 0.030 | 50,000 | 0.031 | |
| 17/12/2025 | 0.028 | 180,000 | 10,800,000 | 7.200 | 100,000 | 0.028 | 80,000 | 0.028 | |
| 16/12/2025 | 0.025 | 550,000 | 10,820,000 | 7.213 | 550,000 | 0.025 | |||
| 15/12/2025 | 0.021 | 240,000 | 10,270,000 | 6.847 | 240,000 | 0.021 | |||
| 12/12/2025 | 0.016 | 4,240,000 | 10,510,000 | 7.007 | 3,940,000 | 0.017 | 290,000 | 0.017 | |
| 11/12/2025 | 0.029 | 110,000 | 14,160,000 | 9.440 | 10,000 | 0.029 | 100,000 | 0.029 | |
| 10/12/2025 | 0.033 | 0 | 14,070,000 | 9.380 | |||||
| 09/12/2025 | 0.033 | 700,000 | 14,070,000 | 9.380 | 700,000 | 0.033 | |||
| 08/12/2025 | 0.031 | 600,000 | 14,770,000 | 9.847 | 100,000 | 0.030 | 500,000 | 0.031 | |
| 05/12/2025 | 0.031 | 100,000 | 14,370,000 | 9.580 | 100,000 | 0.031 | |||
| 04/12/2025 | 0.031 | 440,000 | 14,470,000 | 9.647 | 440,000 | 0.032 | |||
| 03/12/2025 | 0.037 | 200,000 | 14,030,000 | 9.353 | 200,000 | 0.037 | |||
| 02/12/2025 | 0.041 | 250,000 | 13,830,000 | 9.220 | 200,000 | 0.041 | 50,000 | 0.041 | |
| 01/12/2025 | 0.039 | 100,000 | 13,980,000 | 9.320 | 100,000 | 0.040 | |||
| 28/11/2025 | 0.037 | 500,000 | 13,880,000 | 9.253 | 500,000 | 0.037 | |||
| 27/11/2025 | 0.039 | 130,000 | 14,380,000 | 9.587 | 130,000 | 0.039 | |||
| 26/11/2025 | 0.042 | 1,050,000 | 14,250,000 | 9.500 | 1,050,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |