49718 纳指法巴六乙熊Ｆ (R 熊证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.025 | 420,000 | |||||||
| 11/11/2024 | 0.022 | 220,000 | 9,730,000 | 9.730 | 170,000 | 0.022 | 50,000 | 0.022 | |
| 08/11/2024 | 0.023 | 6,760,000 | 9,850,000 | 9.850 | 2,420,000 | 0.024 | 3,890,000 | 0.024 | |
| 07/11/2024 | 0.034 | 5,230,000 | 8,380,000 | 8.380 | 320,000 | 0.033 | 4,910,000 | 0.034 | |
| 06/11/2024 | 0.042 | 1,240,000 | 3,790,000 | 3.790 | 360,000 | 0.042 | 880,000 | 0.045 | |
| 05/11/2024 | 0.063 | 510,000 | 3,270,000 | 3.270 | 160,000 | 0.063 | 350,000 | 0.063 | |
| 04/11/2024 | 0.060 | 70,000 | 3,080,000 | 3.080 | 70,000 | 0.058 | |||
| 01/11/2024 | 0.063 | 400,000 | 3,150,000 | 3.150 | 270,000 | 0.064 | 70,000 | 0.065 | |
| 31/10/2024 | 0.056 | 410,000 | 3,350,000 | 3.350 | 100,000 | 0.053 | 310,000 | 0.056 | |
| 30/10/2024 | 0.042 | 1,090,000 | 3,140,000 | 3.140 | 640,000 | 0.041 | 450,000 | 0.042 | |
| 29/10/2024 | 0.050 | 300,000 | 3,330,000 | 3.330 | 300,000 | 0.050 | |||
| 28/10/2024 | 0.046 | 1,550,000 | 3,630,000 | 3.630 | 1,550,000 | 0.046 | |||
| 25/10/2024 | 0.053 | 300,000 | 2,080,000 | 2.080 | 300,000 | 0.053 | |||
| 24/10/2024 | 0.055 | 80,000 | 1,780,000 | 1.780 | 40,000 | 0.055 | 40,000 | 0.055 | |
| 23/10/2024 | 0.050 | 140,000 | 1,780,000 | 1.780 | 140,000 | 0.049 | |||
| 22/10/2024 | 0.051 | 100,000 | 1,640,000 | 1.640 | 100,000 | 0.051 | |||
| 21/10/2024 | 0.052 | 100,000 | 1,740,000 | 1.740 | 100,000 | 0.052 | |||
| 18/10/2024 | 0.052 | 0 | 1,640,000 | 1.640 | |||||
| 17/10/2024 | 0.052 | 470,000 | 1,640,000 | 1.640 | 120,000 | 0.053 | 350,000 | 0.057 | |
| 16/10/2024 | 0.055 | 320,000 | 1,410,000 | 1.410 | 120,000 | 0.055 | 200,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |