49693 纳指瑞银六乙熊Ｃ (R 熊证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.014 | 110,000 | 8,000,000 | 8.000 | 110,000 | 0.014 | |||
| 08/11/2024 | 0.015 | 340,000 | 8,110,000 | 8.110 | 300,000 | 0.015 | 40,000 | 0.016 | |
| 07/11/2024 | 0.022 | 1,710,000 | 8,370,000 | 8.370 | 1,400,000 | 0.023 | 310,000 | 0.023 | |
| 06/11/2024 | 0.028 | 1,230,000 | 9,460,000 | 9.460 | 130,000 | 0.029 | 1,100,000 | 0.029 | |
| 05/11/2024 | 0.042 | 330,000 | 8,490,000 | 8.490 | 130,000 | 0.042 | 200,000 | 0.042 | |
| 04/11/2024 | 0.040 | 20,000 | 8,420,000 | 8.420 | 20,000 | 0.039 | |||
| 01/11/2024 | 0.042 | 44,460,000 | 8,400,000 | 8.400 | 22,320,000 | 0.043 | 22,140,000 | 0.043 | |
| 31/10/2024 | 0.038 | 2,990,000 | 8,580,000 | 8.580 | 2,400,000 | 0.037 | 590,000 | 0.038 | |
| 30/10/2024 | 0.027 | 1,450,000 | 10,390,000 | 10.390 | 870,000 | 0.027 | 540,000 | 0.028 | |
| 29/10/2024 | 0.032 | 200,000 | 10,720,000 | 10.720 | 100,000 | 0.034 | 100,000 | 0.032 | |
| 28/10/2024 | 0.030 | 20,000 | 10,720,000 | 10.720 | 20,000 | 0.030 | |||
| 25/10/2024 | 0.035 | 45,050,000 | 10,700,000 | 10.700 | 22,000,000 | 0.036 | 23,020,000 | 0.036 | |
| 24/10/2024 | 0.036 | 230,000 | 9,680,000 | 9.680 | 200,000 | 0.036 | 30,000 | 0.037 | |
| 23/10/2024 | 0.033 | 0 | 9,850,000 | 9.850 | |||||
| 22/10/2024 | 0.034 | 2,760,000 | 9,850,000 | 9.850 | 1,700,000 | 0.033 | 1,060,000 | 0.034 | |
| 21/10/2024 | 0.035 | 1,500,000 | 10,490,000 | 10.490 | 1,500,000 | 0.035 | |||
| 18/10/2024 | 0.035 | 44,000,000 | 8,990,000 | 8.990 | 22,000,000 | 0.037 | 22,000,000 | 0.037 | |
| 17/10/2024 | 0.035 | 0 | 8,990,000 | 8.990 | |||||
| 16/10/2024 | 0.037 | 780,000 | 8,990,000 | 8.990 | 40,000 | 0.037 | 740,000 | 0.038 | |
| 15/10/2024 | 0.032 | 70,000 | 8,290,000 | 8.290 | 70,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |