29958 中芯中银五九购Ｃ (认购证)
按盘价 
0.820 -0.080 (-8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.900 | 54.600 | 0 | 105,000 | 0.210 | ||||
| 06/03/2025 | 1.040 | 56.300 | 50,000 | 105,000 | 0.210 | 50,000 | 1.090 | ||
| 05/03/2025 | 0.970 | 54.950 | 5,000 | 155,000 | 0.310 | 5,000 | 0.920 | ||
| 04/03/2025 | 0.830 | 51.550 | 5,000 | 160,000 | 0.320 | 5,000 | 0.900 | ||
| 03/03/2025 | 0.820 | 51.400 | 230,000 | 155,000 | 0.310 | 175,000 | 0.901 | 55,000 | 0.786 |
| 28/02/2025 | 0.920 | 53.600 | 45,000 | 275,000 | 0.550 | 10,000 | 1.070 | 35,000 | 0.951 |
| 27/02/2025 | 1.210 | 57.800 | 20,000 | 250,000 | 0.500 | 10,000 | 1.220 | 10,000 | 1.145 |
| 26/02/2025 | 1.160 | 57.400 | 190,000 | 250,000 | 0.500 | 160,000 | 1.193 | 30,000 | 1.170 |
| 25/02/2025 | 1.000 | 54.200 | 515,000 | 380,000 | 0.760 | 185,000 | 1.092 | 330,000 | 1.065 |
| 24/02/2025 | 1.050 | 55.000 | 810,000 | 235,000 | 0.470 | 300,000 | 1.045 | 510,000 | 1.071 |
| 21/02/2025 | 1.000 | 54.200 | 25,000 | 25,000 | 0.050 | 25,000 | 0.998 | ||
| 20/02/2025 | 0.830 | 50.250 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.880 | 51.800 | 50,000 | 0 | 0.000 | 50,000 | 0.866 | ||
| 18/02/2025 | 0.700 | 47.800 | 30,000 | 50,000 | 0.100 | 20,000 | 0.710 | 10,000 | 0.680 |
| 17/02/2025 | 0.700 | 47.500 | 75,000 | 60,000 | 0.120 | 55,000 | 0.682 | 20,000 | 0.673 |
| 14/02/2025 | 0.610 | 45.550 | 70,000 | 95,000 | 0.190 | 25,000 | 0.560 | 45,000 | 0.594 |
| 13/02/2025 | 0.660 | 46.000 | 0 | 75,000 | 0.150 | ||||
| 12/02/2025 | 0.740 | 47.950 | 0 | 75,000 | 0.150 | ||||
| 11/02/2025 | 0.640 | 45.300 | 130,000 | 75,000 | 0.150 | 60,000 | 0.700 | 70,000 | 0.690 |
| 10/02/2025 | 0.760 | 47.800 | 245,000 | 65,000 | 0.130 | 185,000 | 0.775 | 60,000 | 0.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |