29951 小米法巴五八购Ｂ (认购证)
按盘价 
1.100 -0.040 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.140 | 54.350 | 90,000 | 780,000 | 1.950 | 72,000 | 1.247 | ||
| 06/03/2025 | 1.280 | 54.900 | 74,000 | 708,000 | 1.770 | 22,000 | 1.305 | ||
| 05/03/2025 | 1.180 | 54.200 | 376,000 | 686,000 | 1.715 | 136,000 | 1.072 | ||
| 04/03/2025 | 0.950 | 50.550 | 120,000 | 550,000 | 1.375 | ||||
| 03/03/2025 | 1.010 | 50.950 | 128,000 | 550,000 | 1.375 | ||||
| 28/02/2025 | 1.030 | 51.850 | 86,000 | 550,000 | 1.375 | ||||
| 27/02/2025 | 1.150 | 53.100 | 542,000 | 550,000 | 1.375 | 18,000 | 1.276 | ||
| 26/02/2025 | 1.400 | 56.300 | 532,000 | 532,000 | 1.330 | 444,000 | 1.260 | ||
| 25/02/2025 | 1.180 | 53.200 | 804,000 | 976,000 | 2.440 | 16,000 | 1.180 | ||
| 24/02/2025 | 1.070 | 51.600 | 294,000 | 992,000 | 2.480 | 82,000 | 1.027 | ||
| 21/02/2025 | 1.030 | 51.700 | 116,000 | 910,000 | 2.275 | 40,000 | 0.940 | ||
| 20/02/2025 | 0.850 | 49.150 | 90,000 | 950,000 | 2.375 | 30,000 | 0.940 | 8,000 | 0.800 |
| 19/02/2025 | 0.860 | 49.450 | 1,072,000 | 972,000 | 2.430 | 560,000 | 0.849 | 320,000 | 0.856 |
| 18/02/2025 | 0.810 | 48.400 | 418,000 | 1,212,000 | 3.030 | 298,000 | 0.753 | 110,000 | 0.675 |
| 17/02/2025 | 0.620 | 45.150 | 150,000 | 1,400,000 | 3.500 | 16,000 | 0.564 | 134,000 | 0.599 |
| 14/02/2025 | 0.600 | 44.700 | 404,000 | 1,282,000 | 3.205 | 308,000 | 0.539 | 56,000 | 0.550 |
| 13/02/2025 | 0.445 | 41.650 | 616,000 | 1,534,000 | 3.835 | 28,000 | 0.580 | 526,000 | 0.542 |
| 12/02/2025 | 0.570 | 44.100 | 174,000 | 1,036,000 | 2.590 | 28,000 | 0.510 | 88,000 | 0.549 |
| 11/02/2025 | 0.490 | 42.550 | 1,738,000 | 976,000 | 2.440 | 1,038,000 | 0.495 | 466,000 | 0.522 |
| 10/02/2025 | 0.550 | 43.750 | 3,636,000 | 1,548,000 | 3.870 | 1,048,000 | 0.510 | 1,116,000 | 0.493 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |