29950 腾讯花旗五六购Ｂ (认购证)
按盘价 
0.540 -0.130 (-19.403%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.670 | 533.500 | 2,530,000 | 11,340,000 | 11.340 | 440,000 | 0.695 | 400,000 | 0.670 |
| 06/03/2025 | 0.710 | 544.000 | 3,440,000 | 11,380,000 | 11.380 | 1,600,000 | 0.643 | 1,010,000 | 0.630 |
| 05/03/2025 | 0.470 | 505.500 | 310,000 | 11,970,000 | 11.970 | ||||
| 04/03/2025 | 0.365 | 491.000 | 190,000 | 11,970,000 | 11.970 | ||||
| 03/03/2025 | 0.340 | 483.200 | 580,000 | 11,970,000 | 11.970 | 320,000 | 0.410 | ||
| 28/02/2025 | 0.320 | 478.600 | 2,510,000 | 11,650,000 | 11.650 | 2,420,000 | 0.356 | 30,000 | 0.320 |
| 27/02/2025 | 0.430 | 495.400 | 630,000 | 14,040,000 | 14.040 | ||||
| 26/02/2025 | 0.470 | 501.500 | 310,000 | 14,040,000 | 14.040 | ||||
| 25/02/2025 | 0.360 | 484.800 | 300,000 | 14,040,000 | 14.040 | ||||
| 24/02/2025 | 0.465 | 497.200 | 1,060,000 | 14,040,000 | 14.040 | 200,000 | 0.465 | ||
| 21/02/2025 | 0.540 | 517.000 | 780,000 | 13,840,000 | 13.840 | 190,000 | 0.500 | ||
| 20/02/2025 | 0.355 | 486.800 | 2,800,000 | 14,030,000 | 14.030 | 2,160,000 | 0.372 | ||
| 19/02/2025 | 0.455 | 497.800 | 120,000 | 16,190,000 | 16.190 | ||||
| 18/02/2025 | 0.485 | 503.500 | 2,190,000 | 16,190,000 | 16.190 | 770,000 | 0.485 | 1,120,000 | 0.538 |
| 17/02/2025 | 0.430 | 493.600 | 6,130,000 | 15,840,000 | 15.840 | 5,630,000 | 0.517 | ||
| 14/02/2025 | 0.305 | 474.800 | 13,940,000 | 21,470,000 | 21.470 | 2,790,000 | 0.234 | 6,620,000 | 0.245 |
| 13/02/2025 | 0.160 | 442.000 | 35,450,000 | 17,640,000 | 17.640 | 15,760,000 | 0.224 | 13,500,000 | 0.205 |
| 12/02/2025 | 0.176 | 444.200 | 23,050,000 | 19,900,000 | 19.900 | 1,930,000 | 0.158 | 14,380,000 | 0.141 |
| 11/02/2025 | 0.116 | 427.400 | 15,460,000 | 7,450,000 | 7.450 | 3,990,000 | 0.127 | 3,590,000 | 0.121 |
| 10/02/2025 | 0.152 | 437.000 | 20,730,000 | 7,850,000 | 7.850 | 9,490,000 | 0.151 | 6,780,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |