29938 汇丰摩通五六购Ｃ (认购证)
按盘价 
0.540 -0.030 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.570 | 87.950 | 280,000 | 1,428,000 | 1.428 | 248,000 | 0.570 | 32,000 | 0.586 |
| 06/03/2025 | 0.670 | 90.000 | 8,000 | 1,644,000 | 1.644 | 8,000 | 0.650 | ||
| 05/03/2025 | 0.610 | 89.102 | 0 | 1,652,000 | 1.652 | ||||
| 04/03/2025 | 0.620 | 89.252 | 60,000 | 1,652,000 | 1.652 | 60,000 | 0.620 | ||
| 03/03/2025 | 0.570 | 88.452 | 1,016,000 | 1,592,000 | 1.592 | 1,016,000 | 0.610 | ||
| 28/02/2025 | 0.435 | 86.452 | 120,000 | 2,608,000 | 2.608 | 52,000 | 0.446 | 68,000 | 0.448 |
| 27/02/2025 | 0.440 | 86.602 | 2,984,000 | 2,592,000 | 2.592 | 1,492,000 | 0.427 | 1,492,000 | 0.425 |
| 26/02/2025 | 0.390 | 85.952 | 2,096,000 | 2,592,000 | 2.592 | 1,048,000 | 0.401 | 1,000,000 | 0.397 |
| 25/02/2025 | 0.320 | 84.302 | 160,000 | 2,640,000 | 2.640 | 100,000 | 0.318 | 40,000 | 0.303 |
| 24/02/2025 | 0.280 | 83.002 | 4,044,000 | 2,700,000 | 2.700 | 2,176,000 | 0.253 | 1,860,000 | 0.258 |
| 21/02/2025 | 0.320 | 83.902 | 1,160,000 | 3,016,000 | 3.016 | 516,000 | 0.318 | 644,000 | 0.317 |
| 20/02/2025 | 0.335 | 84.352 | 5,688,000 | 2,888,000 | 2.888 | 4,056,000 | 0.334 | 1,588,000 | 0.326 |
| 19/02/2025 | 0.360 | 85.602 | 16,920,000 | 5,356,000 | 5.356 | 7,284,000 | 0.391 | 9,168,000 | 0.389 |
| 18/02/2025 | 0.360 | 84.402 | 1,556,000 | 3,472,000 | 3.472 | 804,000 | 0.350 | 692,000 | 0.353 |
| 17/02/2025 | 0.285 | 82.702 | 744,000 | 3,584,000 | 3.584 | 288,000 | 0.261 | 432,000 | 0.259 |
| 14/02/2025 | 0.265 | 81.702 | 1,036,000 | 3,440,000 | 3.440 | 776,000 | 0.271 | 260,000 | 0.264 |
| 13/02/2025 | 0.285 | 82.052 | 692,000 | 3,956,000 | 3.956 | 476,000 | 0.291 | 216,000 | 0.297 |
| 12/02/2025 | 0.265 | 81.652 | 992,000 | 4,216,000 | 4.216 | 300,000 | 0.265 | 580,000 | 0.264 |
| 11/02/2025 | 0.240 | 81.002 | 4,196,000 | 3,936,000 | 3.936 | 2,032,000 | 0.236 | 2,064,000 | 0.235 |
| 10/02/2025 | 0.199 | 79.802 | 2,220,000 | 3,904,000 | 3.904 | 976,000 | 0.203 | 1,108,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |