29937 小米法兴五七沽Ｂ (认沽证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.018 | 54.350 | 0 | 29,822,000 | 29.822 | ||||
| 06/03/2025 | 0.018 | 54.900 | 0 | 29,822,000 | 29.822 | ||||
| 05/03/2025 | 0.019 | 54.200 | 558,000 | 29,822,000 | 29.822 | ||||
| 04/03/2025 | 0.022 | 50.550 | 2,892,000 | 29,822,000 | 29.822 | 32,000 | 0.028 | 2,850,000 | 0.024 |
| 03/03/2025 | 0.026 | 50.950 | 3,570,000 | 27,004,000 | 27.004 | 810,000 | 0.027 | 2,546,000 | 0.023 |
| 28/02/2025 | 0.026 | 51.850 | 7,012,000 | 25,268,000 | 25.268 | 776,000 | 0.025 | 6,070,000 | 0.024 |
| 27/02/2025 | 0.023 | 53.100 | 6,852,000 | 19,974,000 | 19.974 | 1,180,000 | 0.022 | 5,262,000 | 0.023 |
| 26/02/2025 | 0.019 | 56.300 | 1,804,000 | 15,892,000 | 15.892 | 1,264,000 | 0.019 | ||
| 25/02/2025 | 0.020 | 53.200 | 5,670,000 | 17,156,000 | 17.156 | 2,548,000 | 0.019 | ||
| 24/02/2025 | 0.019 | 51.600 | 9,060,000 | 19,704,000 | 19.704 | 3,002,000 | 0.018 | 1,210,000 | 0.019 |
| 21/02/2025 | 0.017 | 51.700 | 7,014,000 | 21,496,000 | 21.496 | 2,000,000 | 0.017 | 4,842,000 | 0.016 |
| 20/02/2025 | 0.019 | 49.150 | 10,110,000 | 18,654,000 | 18.654 | 7,002,000 | 0.018 | 104,000 | 0.018 |
| 19/02/2025 | 0.017 | 49.450 | 5,148,000 | 25,552,000 | 25.552 | 550,000 | 0.016 | 2,586,000 | 0.018 |
| 18/02/2025 | 0.019 | 48.400 | 36,004,000 | 23,516,000 | 23.516 | 11,778,000 | 0.020 | 20,810,000 | 0.019 |
| 17/02/2025 | 0.025 | 45.150 | 7,438,000 | 14,484,000 | 14.484 | 3,806,000 | 0.027 | 3,482,000 | 0.027 |
| 14/02/2025 | 0.026 | 44.700 | 14,392,000 | 14,808,000 | 14.808 | 6,132,000 | 0.032 | 7,936,000 | 0.030 |
| 13/02/2025 | 0.038 | 41.650 | 11,050,000 | 13,004,000 | 13.004 | 6,304,000 | 0.034 | 3,638,000 | 0.035 |
| 12/02/2025 | 0.029 | 44.100 | 7,212,000 | 15,670,000 | 15.670 | 2,902,000 | 0.031 | 3,376,000 | 0.030 |
| 11/02/2025 | 0.035 | 42.550 | 81,218,000 | 15,196,000 | 15.196 | 40,616,000 | 0.030 | 39,504,000 | 0.030 |
| 10/02/2025 | 0.031 | 43.750 | 96,784,000 | 16,308,000 | 16.308 | 42,220,000 | 0.032 | 53,846,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |