29936 港交法兴五九购Ｃ (认购证)
按盘价 
0.265 -0.025 (-8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.290 | 359.800 | 2,700,000 | 780,000 | 0.780 | 1,540,000 | 0.300 | 1,160,000 | 0.294 |
| 06/03/2025 | 0.315 | 365.600 | 540,000 | 1,160,000 | 1.160 | 270,000 | 0.298 | 270,000 | 0.299 |
| 05/03/2025 | 0.246 | 347.600 | 7,340,000 | 1,160,000 | 1.160 | 3,420,000 | 0.227 | 3,700,000 | 0.227 |
| 04/03/2025 | 0.212 | 337.400 | 6,230,000 | 880,000 | 0.880 | 3,010,000 | 0.211 | 3,120,000 | 0.211 |
| 03/03/2025 | 0.238 | 339.800 | 2,690,000 | 770,000 | 0.770 | 1,090,000 | 0.271 | 1,590,000 | 0.262 |
| 28/02/2025 | 0.285 | 350.000 | 370,000 | 270,000 | 0.270 | 170,000 | 0.309 | 200,000 | 0.308 |
| 27/02/2025 | 0.360 | 365.000 | 100,000 | 240,000 | 0.240 | 100,000 | 0.360 | ||
| 26/02/2025 | 0.355 | 361.200 | 200,000 | 340,000 | 0.340 | 140,000 | 0.314 | 60,000 | 0.310 |
| 25/02/2025 | 0.290 | 343.800 | 650,000 | 420,000 | 0.420 | 320,000 | 0.273 | 330,000 | 0.269 |
| 24/02/2025 | 0.290 | 345.600 | 2,250,000 | 410,000 | 0.410 | 950,000 | 0.299 | 1,160,000 | 0.300 |
| 21/02/2025 | 0.310 | 350.800 | 960,000 | 200,000 | 0.200 | 480,000 | 0.245 | 480,000 | 0.245 |
| 20/02/2025 | 0.218 | 327.600 | 1,170,000 | 200,000 | 0.200 | 500,000 | 0.225 | 610,000 | 0.227 |
| 19/02/2025 | 0.255 | 338.600 | 530,000 | 90,000 | 0.090 | 270,000 | 0.260 | 260,000 | 0.259 |
| 18/02/2025 | 0.270 | 341.400 | 360,000 | 100,000 | 0.100 | 150,000 | 0.267 | 210,000 | 0.280 |
| 17/02/2025 | 0.275 | 340.800 | 370,000 | 40,000 | 0.040 | 170,000 | 0.275 | 200,000 | 0.277 |
| 14/02/2025 | 0.265 | 339.800 | 140,000 | 10,000 | 0.010 | 70,000 | 0.249 | 70,000 | 0.251 |
| 13/02/2025 | 0.218 | 325.800 | 6,710,000 | 10,000 | 0.010 | 3,430,000 | 0.246 | 2,680,000 | 0.245 |
| 12/02/2025 | 0.247 | 335.800 | 20,870,000 | 760,000 | 0.760 | 9,110,000 | 0.198 | 9,670,000 | 0.198 |
| 11/02/2025 | 0.172 | 318.000 | 6,670,000 | 200,000 | 0.200 | 3,260,000 | 0.186 | 3,410,000 | 0.185 |
| 10/02/2025 | 0.183 | 320.400 | 5,490,000 | 50,000 | 0.050 | 2,670,000 | 0.179 | 2,720,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |