29933 小米法兴五七购Ａ (认购证)
按盘价 
0.950 -0.060 (-5.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.010 | 54.350 | 2,594,000 | 4,262,000 | 4.262 | 1,578,000 | 1.066 | 370,000 | 1.046 |
| 06/03/2025 | 1.100 | 54.900 | 1,296,000 | 5,470,000 | 5.470 | 476,000 | 1.094 | 88,000 | 1.090 |
| 05/03/2025 | 1.010 | 54.200 | 2,098,000 | 5,858,000 | 5.858 | 1,332,000 | 0.852 | ||
| 04/03/2025 | 0.760 | 50.550 | 8,158,000 | 7,190,000 | 7.190 | 6,576,000 | 0.720 | ||
| 03/03/2025 | 0.800 | 50.950 | 4,642,000 | 13,766,000 | 13.766 | 1,508,000 | 0.821 | ||
| 28/02/2025 | 0.860 | 51.850 | 10,338,000 | 15,274,000 | 15.274 | 6,590,000 | 0.878 | ||
| 27/02/2025 | 0.970 | 53.100 | 55,476,000 | 21,864,000 | 21.864 | 23,416,000 | 0.949 | 500,000 | 1.338 |
| 26/02/2025 | 1.210 | 56.300 | 4,506,000 | 44,780,000 | 44.780 | 1,946,000 | 1.160 | 742,000 | 1.182 |
| 25/02/2025 | 0.990 | 53.200 | 1,358,000 | 45,984,000 | 45.984 | 782,000 | 0.917 | 432,000 | 1.002 |
| 24/02/2025 | 0.880 | 51.600 | 584,000 | 46,334,000 | 46.334 | 206,000 | 0.844 | 368,000 | 0.846 |
| 21/02/2025 | 0.850 | 51.700 | 1,958,000 | 46,172,000 | 46.172 | 774,000 | 0.844 | 702,000 | 0.808 |
| 20/02/2025 | 0.690 | 49.150 | 486,000 | 46,244,000 | 46.244 | 220,000 | 0.734 | 162,000 | 0.741 |
| 19/02/2025 | 0.720 | 49.450 | 640,000 | 46,302,000 | 46.302 | 350,000 | 0.672 | 76,000 | 0.718 |
| 18/02/2025 | 0.650 | 48.400 | 3,810,000 | 46,576,000 | 46.576 | 1,766,000 | 0.603 | 432,000 | 0.591 |
| 17/02/2025 | 0.495 | 45.150 | 2,632,000 | 47,910,000 | 47.910 | 334,000 | 0.444 | 1,536,000 | 0.471 |
| 14/02/2025 | 0.465 | 44.700 | 2,592,000 | 46,708,000 | 46.708 | 2,098,000 | 0.388 | 262,000 | 0.419 |
| 13/02/2025 | 0.325 | 41.650 | 3,396,000 | 48,544,000 | 48.544 | 970,000 | 0.351 | 2,026,000 | 0.398 |
| 12/02/2025 | 0.440 | 44.100 | 768,000 | 47,488,000 | 47.488 | 338,000 | 0.438 | 278,000 | 0.438 |
| 11/02/2025 | 0.375 | 42.550 | 1,868,000 | 47,548,000 | 47.548 | 1,032,000 | 0.425 | 682,000 | 0.406 |
| 10/02/2025 | 0.435 | 43.750 | 1,090,000 | 47,898,000 | 47.898 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |