29932 泡玛信证五七购Ａ (认购证)
按盘价 
0.193 -0.036 (-15.721%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.229 | 116.400 | 9,230,000 | 8,530,000 | 21.330 | 3,340,000 | 0.246 | 3,760,000 | 0.241 |
| 06/03/2025 | 0.230 | 116.200 | 84,700,000 | 8,110,000 | 20.280 | 41,240,000 | 0.240 | 41,920,000 | 0.240 |
| 05/03/2025 | 0.235 | 116.100 | 276,890,000 | 7,430,000 | 18.580 | 135,380,000 | 0.233 | 135,220,000 | 0.232 |
| 04/03/2025 | 0.185 | 108.700 | 12,200,000 | 7,590,000 | 18.980 | 5,690,000 | 0.177 | 6,330,000 | 0.177 |
| 03/03/2025 | 0.195 | 109.800 | 60,500,000 | 6,950,000 | 17.380 | 29,470,000 | 0.190 | 29,380,000 | 0.190 |
| 28/02/2025 | 0.164 | 104.200 | 15,360,000 | 7,040,000 | 17.600 | 7,070,000 | 0.181 | 7,260,000 | 0.178 |
| 27/02/2025 | 0.184 | 107.400 | 40,140,000 | 6,850,000 | 17.130 | 18,080,000 | 0.187 | 19,940,000 | 0.187 |
| 26/02/2025 | 0.212 | 110.400 | 50,750,000 | 4,990,000 | 12.480 | 25,070,000 | 0.220 | 24,760,000 | 0.220 |
| 25/02/2025 | 0.202 | 109.100 | 82,680,000 | 5,300,000 | 13.250 | 40,770,000 | 0.215 | 40,550,000 | 0.215 |
| 24/02/2025 | 0.211 | 109.700 | 58,310,000 | 5,520,000 | 13.800 | 27,410,000 | 0.197 | 27,250,000 | 0.195 |
| 21/02/2025 | 0.202 | 108.100 | 207,850,000 | 5,680,000 | 14.200 | 101,280,000 | 0.189 | 100,510,000 | 0.188 |
| 20/02/2025 | 0.181 | 104.600 | 124,060,000 | 6,450,000 | 16.130 | 59,130,000 | 0.207 | 63,390,000 | 0.206 |
| 19/02/2025 | 0.240 | 111.200 | 82,880,000 | 2,190,000 | 5.480 | 40,960,000 | 0.236 | 41,620,000 | 0.235 |
| 18/02/2025 | 0.260 | 112.500 | 15,930,000 | 1,530,000 | 3.830 | 7,840,000 | 0.250 | 8,080,000 | 0.249 |
| 17/02/2025 | 0.235 | 108.600 | 68,490,000 | 1,290,000 | 3.230 | 34,270,000 | 0.238 | 34,130,000 | 0.237 |
| 14/02/2025 | 0.245 | 110.800 | 45,890,000 | 1,430,000 | 3.580 | 22,130,000 | 0.247 | 23,530,000 | 0.246 |
| 13/02/2025 | 0.199 | 103.300 | 7,560,000 | 30,000 | 0.080 | 3,770,000 | 0.216 | 3,780,000 | 0.217 |
| 12/02/2025 | 0.206 | 104.300 | 2,350,000 | 20,000 | 0.050 | 1,170,000 | 0.205 | 1,170,000 | 0.205 |
| 11/02/2025 | 0.215 | 104.700 | 20,330,000 | 20,000 | 0.050 | 10,170,000 | 0.224 | 10,160,000 | 0.223 |
| 10/02/2025 | 0.198 | 102.300 | 20,660,000 | 30,000 | 0.080 | 10,320,000 | 0.198 | 10,340,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |