29899 小米摩利五五购Ｃ (认购证)
按盘价 
1.260 -0.060 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.320 | 54.350 | 282,000 | 1,128,000 | 1.253 | 68,000 | 1.432 | 120,000 | 1.385 |
| 06/03/2025 | 1.430 | 54.900 | 204,000 | 1,076,000 | 1.196 | 110,000 | 1.458 | 36,000 | 1.422 |
| 05/03/2025 | 1.350 | 54.200 | 220,000 | 1,150,000 | 1.278 | 80,000 | 1.140 | ||
| 04/03/2025 | 1.060 | 50.550 | 56,000 | 1,070,000 | 1.189 | 32,000 | 0.970 | ||
| 03/03/2025 | 1.120 | 50.950 | 150,000 | 1,038,000 | 1.153 | 146,000 | 1.127 | ||
| 28/02/2025 | 1.160 | 51.850 | 1,056,000 | 892,000 | 0.991 | 372,000 | 1.186 | 396,000 | 1.198 |
| 27/02/2025 | 1.290 | 53.100 | 628,000 | 868,000 | 0.964 | 82,000 | 1.461 | 404,000 | 1.319 |
| 26/02/2025 | 1.590 | 56.300 | 220,000 | 546,000 | 0.607 | 196,000 | 1.486 | ||
| 25/02/2025 | 1.300 | 53.200 | 208,000 | 742,000 | 0.824 | 192,000 | 1.280 | ||
| 24/02/2025 | 1.170 | 51.600 | 50,000 | 550,000 | 0.611 | 46,000 | 1.170 | ||
| 21/02/2025 | 1.140 | 51.700 | 794,000 | 596,000 | 0.662 | 472,000 | 1.118 | 202,000 | 1.125 |
| 20/02/2025 | 0.940 | 49.150 | 386,000 | 866,000 | 0.962 | 10,000 | 1.060 | 376,000 | 0.999 |
| 19/02/2025 | 0.960 | 49.450 | 40,000 | 500,000 | 0.556 | 30,000 | 0.840 | ||
| 18/02/2025 | 0.880 | 48.400 | 436,000 | 530,000 | 0.589 | 356,000 | 0.787 | ||
| 17/02/2025 | 0.660 | 45.150 | 212,000 | 886,000 | 0.984 | 42,000 | 0.641 | 108,000 | 0.592 |
| 14/02/2025 | 0.620 | 44.700 | 1,208,000 | 820,000 | 0.911 | 1,194,000 | 0.555 | ||
| 13/02/2025 | 0.450 | 41.650 | 1,022,000 | 2,014,000 | 2.238 | 154,000 | 0.482 | 768,000 | 0.490 |
| 12/02/2025 | 0.580 | 44.100 | 250,000 | 1,400,000 | 1.556 | 150,000 | 0.590 | 100,000 | 0.580 |
| 11/02/2025 | 0.500 | 42.550 | 556,000 | 1,450,000 | 1.611 | 106,000 | 0.560 | 400,000 | 0.513 |
| 10/02/2025 | 0.570 | 43.750 | 958,000 | 1,156,000 | 1.284 | 802,000 | 0.540 | 100,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |