29889 舜光星展五九购Ａ (认购证)
按盘价 
0.325 -0.035 (-9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.360 | 90.000 | 19,750,000 | 915,000 | 1.307 | 9,860,000 | 0.374 | 9,870,000 | 0.376 |
| 06/03/2025 | 0.400 | 93.050 | 18,980,000 | 905,000 | 1.293 | 9,165,000 | 0.385 | 9,715,000 | 0.387 |
| 05/03/2025 | 0.355 | 89.150 | 17,405,000 | 355,000 | 0.507 | 8,720,000 | 0.335 | 8,685,000 | 0.335 |
| 04/03/2025 | 0.320 | 86.350 | 22,230,000 | 390,000 | 0.557 | 11,075,000 | 0.297 | 11,155,000 | 0.297 |
| 03/03/2025 | 0.295 | 84.650 | 26,420,000 | 310,000 | 0.443 | 13,185,000 | 0.313 | 13,235,000 | 0.313 |
| 28/02/2025 | 0.325 | 86.650 | 65,000 | 260,000 | 0.371 | 45,000 | 0.339 | 20,000 | 0.335 |
| 27/02/2025 | 0.420 | 93.900 | 505,000 | 285,000 | 0.407 | 245,000 | 0.395 | 260,000 | 0.403 |
| 26/02/2025 | 0.390 | 91.200 | 655,000 | 270,000 | 0.386 | 325,000 | 0.393 | 325,000 | 0.386 |
| 25/02/2025 | 0.380 | 90.550 | 435,000 | 270,000 | 0.386 | 235,000 | 0.355 | 200,000 | 0.360 |
| 24/02/2025 | 0.360 | 89.000 | 13,530,000 | 305,000 | 0.436 | 6,750,000 | 0.355 | 6,770,000 | 0.355 |
| 21/02/2025 | 0.390 | 91.550 | 205,000 | 285,000 | 0.407 | 165,000 | 0.388 | 40,000 | 0.375 |
| 20/02/2025 | 0.380 | 90.300 | 1,350,000 | 410,000 | 0.586 | 690,000 | 0.389 | 645,000 | 0.393 |
| 19/02/2025 | 0.375 | 90.750 | 775,000 | 455,000 | 0.650 | 400,000 | 0.358 | 365,000 | 0.345 |
| 18/02/2025 | 0.320 | 86.100 | 160,000 | 490,000 | 0.700 | 60,000 | 0.314 | 100,000 | 0.326 |
| 17/02/2025 | 0.300 | 84.450 | 210,000 | 450,000 | 0.643 | 100,000 | 0.315 | 110,000 | 0.312 |
| 14/02/2025 | 0.340 | 87.550 | 560,000 | 440,000 | 0.629 | 295,000 | 0.360 | 265,000 | 0.354 |
| 13/02/2025 | 0.340 | 87.350 | 1,595,000 | 470,000 | 0.671 | 810,000 | 0.374 | 755,000 | 0.382 |
| 12/02/2025 | 0.365 | 88.600 | 17,630,000 | 525,000 | 0.750 | 8,680,000 | 0.364 | 8,940,000 | 0.365 |
| 11/02/2025 | 0.320 | 85.000 | 1,075,000 | 265,000 | 0.379 | 555,000 | 0.342 | 520,000 | 0.340 |
| 10/02/2025 | 0.295 | 82.500 | 670,000 | 300,000 | 0.429 | 330,000 | 0.276 | 260,000 | 0.274 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |