29887 工行星展五六购Ａ (认购证)
按盘价 
0.132 -0.015 (-10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.147 | 5.610 | 10,000 | 372,000 | 0.531 | 10,000 | 0.158 | ||
| 06/03/2025 | 0.166 | 5.660 | 6,240,000 | 382,000 | 0.546 | 3,110,000 | 0.162 | 3,130,000 | 0.162 |
| 05/03/2025 | 0.159 | 5.620 | 11,378,000 | 362,000 | 0.517 | 5,464,000 | 0.152 | 5,804,000 | 0.152 |
| 04/03/2025 | 0.119 | 5.480 | 42,000 | 22,000 | 0.031 | 21,000 | 0.114 | 21,000 | 0.116 |
| 03/03/2025 | 0.136 | 5.520 | 0 | 22,000 | 0.031 | ||||
| 28/02/2025 | 0.136 | 5.500 | 4,000 | 22,000 | 0.031 | 4,000 | 0.148 | ||
| 27/02/2025 | 0.161 | 5.590 | 800,000 | 18,000 | 0.026 | 400,000 | 0.156 | 400,000 | 0.156 |
| 26/02/2025 | 0.159 | 5.590 | 0 | 18,000 | 0.026 | ||||
| 25/02/2025 | 0.150 | 5.520 | 0 | 18,000 | 0.026 | ||||
| 24/02/2025 | 0.163 | 5.570 | 6,000 | 18,000 | 0.026 | 6,000 | 0.167 | ||
| 21/02/2025 | 0.165 | 5.590 | 406,000 | 12,000 | 0.017 | 200,000 | 0.163 | 206,000 | 0.166 |
| 20/02/2025 | 0.170 | 5.600 | 606,000 | 6,000 | 0.009 | 300,000 | 0.172 | 306,000 | 0.172 |
| 19/02/2025 | 0.181 | 5.600 | 320,000 | 0.000 | 160,000 | 0.189 | 160,000 | 0.189 | |
| 18/02/2025 | 0.216 | 5.690 | 680,000 | 0.000 | 340,000 | 0.225 | 340,000 | 0.228 | |
| 17/02/2025 | 0.241 | 5.740 | 1,440,000 | 0 | 0.000 | 720,000 | 0.234 | 720,000 | 0.233 |
| 14/02/2025 | 0.228 | 5.700 | 800,000 | 0 | 0.000 | 400,000 | 0.221 | 400,000 | 0.224 |
| 13/02/2025 | 0.212 | 5.630 | 1,280,000 | 0.000 | 640,000 | 0.229 | 640,000 | 0.231 | |
| 12/02/2025 | 0.199 | 5.600 | 4,900,000 | 0.000 | 2,450,000 | 0.184 | 2,450,000 | 0.182 | |
| 11/02/2025 | 0.163 | 5.460 | 240,000 | 0.000 | 120,000 | 0.161 | 120,000 | 0.159 | |
| 10/02/2025 | 0.160 | 5.430 | 30,000 | 0.000 | 30,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |