29883 舜光汇丰五九购Ａ (认购证)
按盘价 
0.335 -0.040 (-10.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.375 | 90.000 | 0 | 150,000 | 0.250 | ||||
| 06/03/2025 | 0.405 | 93.050 | 20,000 | 150,000 | 0.250 | 15,000 | 0.395 | 5,000 | 0.395 |
| 05/03/2025 | 0.360 | 89.150 | 10,000 | 160,000 | 0.270 | 10,000 | 0.350 | ||
| 04/03/2025 | 0.325 | 86.350 | 20,000 | 170,000 | 0.280 | 10,000 | 0.290 | 10,000 | 0.285 |
| 03/03/2025 | 0.300 | 84.650 | 30,000 | 170,000 | 0.280 | 20,000 | 0.303 | 10,000 | 0.320 |
| 28/02/2025 | 0.330 | 86.650 | 40,000 | 180,000 | 0.300 | 10,000 | 0.350 | 30,000 | 0.345 |
| 27/02/2025 | 0.420 | 93.900 | 315,000 | 160,000 | 0.270 | 210,000 | 0.402 | 105,000 | 0.420 |
| 26/02/2025 | 0.385 | 91.200 | 275,000 | 265,000 | 0.440 | 150,000 | 0.390 | 125,000 | 0.405 |
| 25/02/2025 | 0.385 | 90.550 | 45,000 | 290,000 | 0.480 | 35,000 | 0.357 | 10,000 | 0.390 |
| 24/02/2025 | 0.365 | 89.000 | 845,000 | 315,000 | 0.530 | 445,000 | 0.361 | 390,000 | 0.362 |
| 21/02/2025 | 0.405 | 91.550 | 5,150,000 | 370,000 | 0.620 | 2,680,000 | 0.393 | 2,470,000 | 0.391 |
| 20/02/2025 | 0.390 | 90.300 | 3,670,000 | 580,000 | 0.970 | 1,870,000 | 0.396 | 1,800,000 | 0.395 |
| 19/02/2025 | 0.390 | 90.750 | 1,710,000 | 650,000 | 1.080 | 905,000 | 0.377 | 805,000 | 0.375 |
| 18/02/2025 | 0.335 | 86.100 | 85,000 | 750,000 | 1.250 | 80,000 | 0.328 | 5,000 | 0.335 |
| 17/02/2025 | 0.310 | 84.450 | 6,660,000 | 825,000 | 1.380 | 3,270,000 | 0.323 | 3,360,000 | 0.323 |
| 14/02/2025 | 0.355 | 87.550 | 1,530,000 | 735,000 | 1.230 | 740,000 | 0.360 | 790,000 | 0.357 |
| 13/02/2025 | 0.350 | 87.350 | 1,740,000 | 685,000 | 1.140 | 685,000 | 0.400 | 1,020,000 | 0.397 |
| 12/02/2025 | 0.370 | 88.600 | 110,000 | 350,000 | 0.580 | 80,000 | 0.359 | 30,000 | 0.360 |
| 11/02/2025 | 0.335 | 85.000 | 1,845,000 | 400,000 | 0.670 | 885,000 | 0.335 | 960,000 | 0.335 |
| 10/02/2025 | 0.300 | 82.500 | 2,625,000 | 325,000 | 0.540 | 1,315,000 | 0.294 | 1,310,000 | 0.294 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |