29879 瑞声汇丰五六购Ａ (认购证)
按盘价 
0.510 +0.105 (+25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.405 | 50.000 | 300,000 | 2,940,000 | 5.880 | 200,000 | 0.398 | 100,000 | 0.390 |
| 06/03/2025 | 0.495 | 51.800 | 555,000 | 3,040,000 | 6.080 | 475,000 | 0.488 | 80,000 | 0.495 |
| 05/03/2025 | 0.305 | 47.350 | 360,000 | 3,435,000 | 6.870 | 190,000 | 0.280 | 170,000 | 0.270 |
| 04/03/2025 | 0.245 | 45.550 | 510,000 | 3,455,000 | 6.910 | 260,000 | 0.229 | 250,000 | 0.222 |
| 03/03/2025 | 0.250 | 45.300 | 1,245,000 | 3,465,000 | 6.930 | 600,000 | 0.249 | 645,000 | 0.254 |
| 28/02/2025 | 0.232 | 44.800 | 850,000 | 3,420,000 | 6.840 | 400,000 | 0.241 | 450,000 | 0.247 |
| 27/02/2025 | 0.350 | 48.000 | 320,000 | 3,370,000 | 6.740 | 275,000 | 0.330 | 45,000 | 0.343 |
| 26/02/2025 | 0.355 | 48.050 | 260,000 | 3,600,000 | 7.200 | 10,000 | 0.310 | 250,000 | 0.360 |
| 25/02/2025 | 0.335 | 47.550 | 300,000 | 3,360,000 | 6.720 | 180,000 | 0.332 | 120,000 | 0.333 |
| 24/02/2025 | 0.350 | 47.700 | 45,000 | 3,420,000 | 6.840 | 45,000 | 0.350 | ||
| 21/02/2025 | 0.440 | 50.000 | 1,230,000 | 3,375,000 | 6.750 | 60,000 | 0.435 | 1,170,000 | 0.444 |
| 20/02/2025 | 0.415 | 49.000 | 490,000 | 2,265,000 | 4.530 | 200,000 | 0.440 | 290,000 | 0.463 |
| 19/02/2025 | 0.425 | 48.950 | 995,000 | 2,175,000 | 4.350 | 515,000 | 0.403 | 480,000 | 0.399 |
| 18/02/2025 | 0.355 | 47.100 | 2,135,000 | 2,210,000 | 4.420 | 560,000 | 0.348 | 1,575,000 | 0.350 |
| 17/02/2025 | 0.325 | 46.450 | 3,135,000 | 1,195,000 | 2.390 | 1,215,000 | 0.310 | 1,870,000 | 0.310 |
| 14/02/2025 | 0.365 | 48.000 | 855,000 | 540,000 | 1.080 | 225,000 | 0.382 | 580,000 | 0.369 |
| 13/02/2025 | 0.315 | 46.550 | 750,000 | 185,000 | 0.370 | 385,000 | 0.354 | 365,000 | 0.359 |
| 12/02/2025 | 0.405 | 48.900 | 410,000 | 205,000 | 0.410 | 220,000 | 0.391 | 190,000 | 0.396 |
| 11/02/2025 | 0.275 | 45.100 | 410,000 | 235,000 | 0.470 | 185,000 | 0.304 | 225,000 | 0.303 |
| 10/02/2025 | 0.295 | 45.800 | 1,475,000 | 195,000 | 0.390 | 750,000 | 0.292 | 695,000 | 0.289 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |