29874 理想花旗五六购Ａ (认购证)
按盘价 
0.127 -0.006 (-4.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.133 | 110.900 | 70,050,000 | 7,370,000 | 10.530 | 34,880,000 | 0.147 | 34,570,000 | 0.147 |
| 06/03/2025 | 0.135 | 110.300 | 23,510,000 | 7,680,000 | 10.970 | 11,030,000 | 0.132 | 12,240,000 | 0.132 |
| 05/03/2025 | 0.133 | 109.800 | 32,910,000 | 6,470,000 | 9.240 | 16,400,000 | 0.132 | 16,440,000 | 0.132 |
| 04/03/2025 | 0.127 | 108.200 | 34,050,000 | 6,430,000 | 9.190 | 16,080,000 | 0.128 | 17,850,000 | 0.128 |
| 03/03/2025 | 0.146 | 111.800 | 107,750,000 | 4,660,000 | 6.660 | 63,560,000 | 0.171 | 43,900,000 | 0.168 |
| 28/02/2025 | 0.180 | 117.500 | 16,990,000 | 24,320,000 | 34.740 | 8,430,000 | 0.187 | 8,500,000 | 0.187 |
| 27/02/2025 | 0.244 | 127.800 | 9,590,000 | 24,250,000 | 34.640 | 4,470,000 | 0.268 | 5,000,000 | 0.270 |
| 26/02/2025 | 0.255 | 128.700 | 1,480,000 | 23,720,000 | 33.890 | 830,000 | 0.230 | 650,000 | 0.232 |
| 25/02/2025 | 0.197 | 119.500 | 83,770,000 | 23,900,000 | 34.140 | 41,010,000 | 0.172 | 42,280,000 | 0.172 |
| 24/02/2025 | 0.131 | 106.200 | 36,670,000 | 22,630,000 | 32.330 | 16,350,000 | 0.138 | 20,320,000 | 0.136 |
| 21/02/2025 | 0.148 | 109.400 | 46,020,000 | 18,660,000 | 26.660 | 18,850,000 | 0.138 | 27,040,000 | 0.140 |
| 20/02/2025 | 0.115 | 101.900 | 31,800,000 | 10,470,000 | 14.960 | 10,910,000 | 0.119 | 20,890,000 | 0.117 |
| 19/02/2025 | 0.127 | 104.500 | 53,760,000 | 490,000 | 0.700 | 26,750,000 | 0.127 | 27,010,000 | 0.127 |
| 18/02/2025 | 0.120 | 102.800 | 73,910,000 | 230,000 | 0.330 | 36,860,000 | 0.122 | 37,050,000 | 0.121 |
| 17/02/2025 | 0.111 | 100.600 | 53,200,000 | 40,000 | 0.060 | 26,620,000 | 0.117 | 26,580,000 | 0.117 |
| 14/02/2025 | 0.115 | 101.600 | 2,100,000 | 80,000 | 0.110 | 1,050,000 | 0.106 | 1,050,000 | 0.106 |
| 13/02/2025 | 0.102 | 97.900 | 18,170,000 | 80,000 | 0.110 | 9,090,000 | 0.116 | 9,080,000 | 0.116 |
| 12/02/2025 | 0.117 | 100.900 | 16,430,000 | 90,000 | 0.130 | 8,170,000 | 0.118 | 8,260,000 | 0.118 |
| 11/02/2025 | 0.115 | 99.700 | 1,000,000 | 0 | 0.000 | 500,000 | 0.117 | 500,000 | 0.117 |
| 10/02/2025 | 0.144 | 105.600 | 300,000 | 0 | 0.000 | 150,000 | 0.141 | 150,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |