29857 携程中银五九购Ａ (认购证)
按盘价 
0.078 -0.016 (-17.021%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.094 | 511.500 | 1,410,000 | 2,892,500 | 4.132 | 930,000 | 0.086 | 480,000 | 0.086 |
| 06/03/2025 | 0.083 | 498.600 | 2,785,000 | 3,342,500 | 4.775 | 1,805,000 | 0.080 | 960,000 | 0.080 |
| 05/03/2025 | 0.067 | 474.600 | 1,880,000 | 4,187,500 | 5.982 | 837,500 | 0.065 | 1,042,500 | 0.065 |
| 04/03/2025 | 0.060 | 458.000 | 942,500 | 3,982,500 | 5.689 | 465,000 | 0.057 | 477,500 | 0.056 |
| 03/03/2025 | 0.054 | 450.600 | 2,832,500 | 3,970,000 | 5.671 | 1,375,000 | 0.056 | 1,457,500 | 0.055 |
| 28/02/2025 | 0.047 | 436.600 | 2,800,000 | 3,887,500 | 5.554 | 1,427,500 | 0.053 | 1,372,500 | 0.054 |
| 27/02/2025 | 0.059 | 454.000 | 7,962,500 | 3,942,500 | 5.632 | 3,035,000 | 0.060 | 4,725,000 | 0.061 |
| 26/02/2025 | 0.074 | 476.200 | 5,567,500 | 2,252,500 | 3.218 | 2,662,500 | 0.075 | 2,855,000 | 0.074 |
| 25/02/2025 | 0.065 | 462.000 | 8,185,000 | 2,060,000 | 2.943 | 3,765,000 | 0.090 | 4,385,000 | 0.088 |
| 24/02/2025 | 0.112 | 524.500 | 7,247,500 | 1,440,000 | 2.057 | 4,162,500 | 0.122 | 3,085,000 | 0.119 |
| 21/02/2025 | 0.102 | 512.500 | 8,347,500 | 2,517,500 | 3.596 | 3,150,000 | 0.096 | 5,197,500 | 0.097 |
| 20/02/2025 | 0.105 | 512.000 | 5,190,000 | 470,000 | 0.671 | 2,595,000 | 0.108 | 2,595,000 | 0.109 |
| 19/02/2025 | 0.118 | 528.500 | 8,240,000 | 470,000 | 0.671 | 4,120,000 | 0.112 | 4,120,000 | 0.112 |
| 18/02/2025 | 0.119 | 530.500 | 10,230,000 | 470,000 | 0.671 | 5,082,500 | 0.116 | 5,140,000 | 0.116 |
| 17/02/2025 | 0.126 | 536.500 | 8,995,000 | 412,500 | 0.589 | 4,502,500 | 0.133 | 4,492,500 | 0.133 |
| 14/02/2025 | 0.144 | 556.000 | 8,155,000 | 422,500 | 0.604 | 4,072,500 | 0.138 | 4,082,500 | 0.137 |
| 13/02/2025 | 0.122 | 531.000 | 6,070,000 | 412,500 | 0.589 | 3,035,000 | 0.127 | 3,035,000 | 0.127 |
| 12/02/2025 | 0.117 | 524.000 | 6,965,000 | 412,500 | 0.589 | 3,482,500 | 0.116 | 3,482,500 | 0.115 |
| 11/02/2025 | 0.113 | 518.500 | 4,175,000 | 412,500 | 0.589 | 2,087,500 | 0.119 | 2,087,500 | 0.119 |
| 10/02/2025 | 0.135 | 545.000 | 3,215,000 | 412,500 | 0.589 | 1,607,500 | 0.130 | 1,607,500 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |