29845 中寿瑞银五七购Ｃ (认购证)
按盘价 
0.146 -0.009 (-5.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.155 | 15.940 | 1,315,000 | 1,350,000 | 2.250 | 460,000 | 0.164 | 855,000 | 0.168 |
| 06/03/2025 | 0.156 | 16.040 | 1,000,000 | 955,000 | 1.590 | 150,000 | 0.149 | 500,000 | 0.147 |
| 05/03/2025 | 0.117 | 15.360 | 800,000 | 605,000 | 1.010 | 400,000 | 0.117 | 400,000 | 0.121 |
| 04/03/2025 | 0.103 | 14.880 | 50,000 | 605,000 | 1.010 | 50,000 | 0.103 | ||
| 03/03/2025 | 0.116 | 14.960 | 0 | 555,000 | 0.920 | ||||
| 28/02/2025 | 0.125 | 14.940 | 285,000 | 555,000 | 0.920 | 265,000 | 0.139 | 20,000 | 0.125 |
| 27/02/2025 | 0.161 | 15.780 | 1,085,000 | 800,000 | 1.330 | 785,000 | 0.157 | 300,000 | 0.152 |
| 26/02/2025 | 0.164 | 15.900 | 1,300,000 | 1,285,000 | 2.140 | 315,000 | 0.166 | 940,000 | 0.165 |
| 25/02/2025 | 0.133 | 15.280 | 0 | 660,000 | 1.100 | ||||
| 24/02/2025 | 0.161 | 15.780 | 1,185,000 | 660,000 | 1.100 | 580,000 | 0.172 | 605,000 | 0.177 |
| 21/02/2025 | 0.132 | 15.200 | 30,000 | 635,000 | 1.060 | 30,000 | 0.129 | ||
| 20/02/2025 | 0.115 | 14.640 | 80,000 | 665,000 | 1.110 | 80,000 | 0.116 | ||
| 19/02/2025 | 0.135 | 14.980 | 80,000 | 585,000 | 0.970 | 80,000 | 0.140 | ||
| 18/02/2025 | 0.148 | 15.140 | 0 | 505,000 | 0.840 | ||||
| 17/02/2025 | 0.162 | 15.400 | 75,000 | 505,000 | 0.840 | 75,000 | 0.184 | ||
| 14/02/2025 | 0.177 | 15.580 | 0 | 430,000 | 0.720 | ||||
| 13/02/2025 | 0.132 | 14.760 | 575,000 | 430,000 | 0.720 | 160,000 | 0.159 | 415,000 | 0.167 |
| 12/02/2025 | 0.152 | 15.300 | 0 | 175,000 | 0.290 | ||||
| 11/02/2025 | 0.129 | 14.800 | 210,000 | 175,000 | 0.290 | 120,000 | 0.131 | 90,000 | 0.133 |
| 10/02/2025 | 0.145 | 15.140 | 190,000 | 205,000 | 0.340 | 70,000 | 0.152 | 120,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |