29842 京东摩通五四购Ｂ (认购证)
按盘价 
0.225 -0.110 (-32.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.335 | 170.100 | 12,500 | 315,000 | 0.315 | 12,500 | 0.315 | ||
| 06/03/2025 | 0.485 | 179.000 | 12,500 | 327,500 | 0.328 | 12,500 | 0.460 | ||
| 05/03/2025 | 0.275 | 165.100 | 4,832,500 | 340,000 | 0.340 | 2,457,500 | 0.235 | 2,365,000 | 0.233 |
| 04/03/2025 | 0.234 | 160.200 | 952,500 | 432,500 | 0.432 | 430,000 | 0.229 | 522,500 | 0.227 |
| 03/03/2025 | 0.229 | 159.000 | 1,605,000 | 340,000 | 0.340 | 802,500 | 0.268 | 802,500 | 0.276 |
| 28/02/2025 | 0.255 | 160.600 | 945,000 | 340,000 | 0.340 | 472,500 | 0.307 | 472,500 | 0.312 |
| 27/02/2025 | 0.350 | 167.200 | 6,835,000 | 340,000 | 0.340 | 3,417,500 | 0.334 | 3,417,500 | 0.340 |
| 26/02/2025 | 0.350 | 168.100 | 3,572,500 | 340,000 | 0.340 | 2,187,500 | 0.333 | 1,320,000 | 0.336 |
| 25/02/2025 | 0.204 | 155.000 | 5,347,500 | 1,207,500 | 1.208 | 3,125,000 | 0.212 | 2,175,000 | 0.213 |
| 24/02/2025 | 0.280 | 161.100 | 1,680,000 | 2,157,500 | 2.158 | 980,000 | 0.292 | 590,000 | 0.299 |
| 21/02/2025 | 0.275 | 161.600 | 6,680,000 | 2,547,500 | 2.548 | 3,430,000 | 0.231 | 3,170,000 | 0.230 |
| 20/02/2025 | 0.193 | 153.700 | 4,470,000 | 2,807,500 | 2.808 | 1,595,000 | 0.177 | 2,825,000 | 0.186 |
| 19/02/2025 | 0.207 | 154.200 | 4,150,000 | 1,577,500 | 1.578 | 2,205,000 | 0.201 | 1,945,000 | 0.199 |
| 18/02/2025 | 0.239 | 156.600 | 7,012,500 | 1,837,500 | 1.838 | 3,230,000 | 0.242 | 3,762,500 | 0.240 |
| 17/02/2025 | 0.250 | 157.100 | 4,817,500 | 1,305,000 | 1.305 | 1,872,500 | 0.277 | 2,732,500 | 0.284 |
| 14/02/2025 | 0.315 | 163.000 | 3,145,000 | 445,000 | 0.445 | 2,367,500 | 0.282 | 730,000 | 0.278 |
| 13/02/2025 | 0.190 | 151.500 | 11,547,500 | 2,082,500 | 2.082 | 4,872,500 | 0.229 | 6,625,000 | 0.233 |
| 12/02/2025 | 0.238 | 156.100 | 1,152,500 | 330,000 | 0.330 | 437,500 | 0.239 | 715,000 | 0.238 |
| 11/02/2025 | 0.270 | 158.500 | 370,000 | 52,500 | 0.052 | 305,000 | 0.280 | 65,000 | 0.315 |
| 10/02/2025 | 0.305 | 161.500 | 242,500 | 292,500 | 0.292 | 242,500 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |