29840 小米摩通五七沽Ｂ (认沽证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.024 | 54.350 | 6,000 | 4,564,000 | 5.705 | 6,000 | 0.023 | ||
| 06/03/2025 | 0.022 | 54.900 | 178,000 | 4,570,000 | 5.712 | 138,000 | 0.021 | 14,000 | 0.020 |
| 05/03/2025 | 0.024 | 54.200 | 1,334,000 | 4,694,000 | 5.868 | 1,000,000 | 0.027 | 334,000 | 0.026 |
| 04/03/2025 | 0.034 | 50.550 | 672,000 | 5,360,000 | 6.700 | 600,000 | 0.033 | 72,000 | 0.034 |
| 03/03/2025 | 0.036 | 50.950 | 518,000 | 5,888,000 | 7.360 | 518,000 | 0.036 | ||
| 28/02/2025 | 0.032 | 51.850 | 562,000 | 5,370,000 | 6.712 | 106,000 | 0.031 | 406,000 | 0.029 |
| 27/02/2025 | 0.027 | 53.100 | 8,776,000 | 5,070,000 | 6.338 | 3,482,000 | 0.021 | 4,478,000 | 0.020 |
| 26/02/2025 | 0.019 | 56.300 | 302,000 | 4,074,000 | 5.092 | 94,000 | 0.019 | ||
| 25/02/2025 | 0.021 | 53.200 | 86,000 | 4,168,000 | 5.210 | 68,000 | 0.023 | ||
| 24/02/2025 | 0.022 | 51.600 | 1,070,000 | 4,236,000 | 5.295 | 920,000 | 0.023 | ||
| 21/02/2025 | 0.022 | 51.700 | 1,462,000 | 5,156,000 | 6.445 | 114,000 | 0.022 | 1,344,000 | 0.021 |
| 20/02/2025 | 0.027 | 49.150 | 3,876,000 | 3,926,000 | 4.908 | 1,360,000 | 0.028 | 2,500,000 | 0.027 |
| 19/02/2025 | 0.026 | 49.450 | 320,000 | 2,786,000 | 3.483 | 320,000 | 0.026 | ||
| 18/02/2025 | 0.031 | 48.400 | 120,000 | 3,106,000 | 3.882 | 14,000 | 0.031 | 40,000 | 0.031 |
| 17/02/2025 | 0.038 | 45.150 | 2,000 | 3,080,000 | 3.850 | 2,000 | 0.038 | ||
| 14/02/2025 | 0.038 | 44.700 | 382,000 | 3,078,000 | 3.848 | 214,000 | 0.039 | 168,000 | 0.039 |
| 13/02/2025 | 0.052 | 41.650 | 0 | 3,124,000 | 3.905 | ||||
| 12/02/2025 | 0.038 | 44.100 | 362,000 | 3,124,000 | 3.905 | 360,000 | 0.038 | 2,000 | 0.042 |
| 11/02/2025 | 0.047 | 42.550 | 668,000 | 3,482,000 | 4.352 | 300,000 | 0.044 | 368,000 | 0.043 |
| 10/02/2025 | 0.045 | 43.750 | 78,000 | 3,414,000 | 4.268 | 12,000 | 0.041 | 66,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |