29831 恒指瑞银五六购Ｃ (认购证)
按盘价 
0.540 -0.070 (-11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.610 | 24,231.300 | 0 | 380,000 | 0.130 | ||||
| 06/03/2025 | 0.620 | 24,369.710 | 780,000 | 380,000 | 0.130 | 780,000 | 0.576 | ||
| 05/03/2025 | 0.500 | 23,594.210 | 0 | 1,160,000 | 0.390 | ||||
| 04/03/2025 | 0.420 | 22,941.770 | 0 | 1,160,000 | 0.390 | ||||
| 03/03/2025 | 0.425 | 23,006.270 | 0 | 1,160,000 | 0.390 | ||||
| 28/02/2025 | 0.425 | 22,941.320 | 0 | 1,160,000 | 0.390 | ||||
| 27/02/2025 | 0.520 | 23,718.290 | 0 | 1,160,000 | 0.390 | ||||
| 26/02/2025 | 0.520 | 23,787.930 | 0 | 1,160,000 | 0.390 | ||||
| 25/02/2025 | 0.430 | 23,034.020 | 40,000 | 1,160,000 | 0.390 | 20,000 | 0.448 | 20,000 | 0.443 |
| 24/02/2025 | 0.480 | 23,341.610 | 0 | 1,160,000 | 0.390 | ||||
| 21/02/2025 | 0.480 | 23,477.920 | 90,000 | 1,160,000 | 0.390 | 90,000 | 0.443 | ||
| 20/02/2025 | 0.370 | 22,576.980 | 0 | 1,250,000 | 0.420 | ||||
| 19/02/2025 | 0.415 | 22,944.240 | 100,000 | 1,250,000 | 0.420 | 100,000 | 0.385 | ||
| 18/02/2025 | 0.420 | 22,976.810 | 350,000 | 1,350,000 | 0.450 | 100,000 | 0.390 | 250,000 | 0.422 |
| 17/02/2025 | 0.380 | 22,616.230 | 40,000 | 1,200,000 | 0.400 | 40,000 | 0.405 | ||
| 14/02/2025 | 0.370 | 22,620.330 | 760,000 | 1,160,000 | 0.390 | 760,000 | 0.342 | ||
| 13/02/2025 | 0.285 | 21,814.370 | 80,000 | 1,920,000 | 0.640 | 80,000 | 0.345 | ||
| 12/02/2025 | 0.285 | 21,857.920 | 1,410,000 | 2,000,000 | 0.670 | 850,000 | 0.250 | 560,000 | 0.263 |
| 11/02/2025 | 0.230 | 21,294.860 | 1,270,000 | 2,290,000 | 0.760 | 600,000 | 0.250 | 670,000 | 0.245 |
| 10/02/2025 | 0.255 | 21,521.980 | 530,000 | 2,220,000 | 0.740 | 180,000 | 0.237 | 350,000 | 0.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |