29816 Ｓ金汇丰六三购Ａ (认购证)
按盘价 
0.175 -0.005 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.180 | 2,092.000 | 0 | 250,000 | 0.420 | ||||
| 06/03/2025 | 0.179 | 2,086.000 | 0 | 250,000 | 0.420 | ||||
| 05/03/2025 | 0.182 | 2,092.000 | 2,120,000 | 250,000 | 0.420 | 1,050,000 | 0.180 | 1,070,000 | 0.182 |
| 04/03/2025 | 0.175 | 2,078.000 | 0 | 230,000 | 0.380 | ||||
| 03/03/2025 | 0.160 | 2,051.000 | 0 | 230,000 | 0.380 | ||||
| 28/02/2025 | 0.160 | 2,050.000 | 0 | 230,000 | 0.380 | ||||
| 27/02/2025 | 0.176 | 2,071.000 | 0 | 230,000 | 0.380 | ||||
| 26/02/2025 | 0.187 | 2,088.000 | 0 | 230,000 | 0.380 | ||||
| 25/02/2025 | 0.198 | 2,102.000 | 0 | 230,000 | 0.380 | ||||
| 24/02/2025 | 0.204 | 2,110.000 | 345,000 | 230,000 | 0.380 | 260,000 | 0.203 | 85,000 | 0.203 |
| 21/02/2025 | 0.198 | 2,098.000 | 2,000,000 | 405,000 | 0.680 | 1,000,000 | 0.199 | 1,000,000 | 0.198 |
| 20/02/2025 | 0.210 | 2,119.000 | 0 | 405,000 | 0.680 | ||||
| 19/02/2025 | 0.201 | 2,104.000 | 0 | 405,000 | 0.680 | ||||
| 18/02/2025 | 0.191 | 2,088.000 | 25,000 | 405,000 | 0.680 | 25,000 | 0.188 | ||
| 17/02/2025 | 0.188 | 2,086.000 | 150,000 | 380,000 | 0.630 | 150,000 | 0.185 | ||
| 14/02/2025 | 0.200 | 2,103.000 | 100,000 | 530,000 | 0.880 | 100,000 | 0.197 | ||
| 13/02/2025 | 0.195 | 2,095.000 | 205,000 | 630,000 | 1.050 | 105,000 | 0.194 | 100,000 | 0.193 |
| 12/02/2025 | 0.183 | 2,079.000 | 100,000 | 635,000 | 1.060 | 100,000 | 0.183 | ||
| 11/02/2025 | 0.194 | 2,094.000 | 0 | 735,000 | 1.230 | ||||
| 10/02/2025 | 0.186 | 2,080.000 | 1,100,000 | 735,000 | 1.230 | 1,000,000 | 0.176 | 100,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |