29815 恒指摩利五六购Ａ (认购证)
按盘价 
0.520 -0.080 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.600 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.610 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.470 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.385 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.390 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.390 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.510 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.510 | 23,787.930 | 50,000 | 0 | 0.000 | 50,000 | 0.470 | ||
| 25/02/2025 | 0.405 | 23,034.020 | 0 | 50,000 | 0.036 | ||||
| 24/02/2025 | 0.465 | 23,341.610 | 0 | 50,000 | 0.036 | ||||
| 21/02/2025 | 0.470 | 23,477.920 | 200,000 | 50,000 | 0.036 | 200,000 | 0.411 | ||
| 20/02/2025 | 0.340 | 22,576.980 | 150,000 | 250,000 | 0.180 | 150,000 | 0.342 | ||
| 19/02/2025 | 0.400 | 22,944.240 | 0 | 100,000 | 0.072 | ||||
| 18/02/2025 | 0.405 | 22,976.810 | 280,000 | 100,000 | 0.072 | 280,000 | 0.391 | ||
| 17/02/2025 | 0.355 | 22,616.230 | 1,080,000 | 380,000 | 0.273 | 730,000 | 0.394 | 350,000 | 0.361 |
| 14/02/2025 | 0.355 | 22,620.330 | 6,100,000 | 760,000 | 0.547 | 5,640,000 | 0.307 | ||
| 13/02/2025 | 0.260 | 21,814.370 | 15,050,000 | 6,400,000 | 4.604 | 5,770,000 | 0.296 | 9,210,000 | 0.314 |
| 12/02/2025 | 0.260 | 21,857.920 | 34,460,000 | 2,960,000 | 2.129 | 15,800,000 | 0.238 | 18,180,000 | 0.239 |
| 11/02/2025 | 0.206 | 21,294.860 | 21,440,000 | 580,000 | 0.417 | 10,580,000 | 0.217 | 10,860,000 | 0.219 |
| 10/02/2025 | 0.229 | 21,521.980 | 17,380,000 | 300,000 | 0.216 | 8,400,000 | 0.221 | 8,420,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |