29813 小米中银五九购Ｃ (认购证)
按盘价 
0.900 -0.060 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.960 | 54.350 | 36,000 | 35,726,000 | 71.452 | ||||
| 06/03/2025 | 1.050 | 54.900 | 358,000 | 35,726,000 | 71.452 | ||||
| 05/03/2025 | 0.970 | 54.200 | 420,000 | 35,726,000 | 71.452 | ||||
| 04/03/2025 | 0.750 | 50.550 | 846,000 | 35,726,000 | 71.452 | 200,000 | 0.660 | ||
| 03/03/2025 | 0.780 | 50.950 | 882,000 | 35,926,000 | 71.852 | 326,000 | 0.749 | ||
| 28/02/2025 | 0.850 | 51.850 | 3,214,000 | 36,252,000 | 72.504 | 172,000 | 0.900 | ||
| 27/02/2025 | 0.950 | 53.100 | 2,160,000 | 36,424,000 | 72.848 | 674,000 | 1.313 | ||
| 26/02/2025 | 1.180 | 56.300 | 634,000 | 35,750,000 | 71.500 | 2,000 | 1.150 | ||
| 25/02/2025 | 0.940 | 53.200 | 830,000 | 35,748,000 | 71.496 | 210,000 | 0.939 | ||
| 24/02/2025 | 0.840 | 51.600 | 1,014,000 | 35,538,000 | 71.076 | 150,000 | 0.850 | ||
| 21/02/2025 | 0.830 | 51.700 | 1,198,000 | 35,388,000 | 70.776 | 396,000 | 0.834 | ||
| 20/02/2025 | 0.670 | 49.150 | 550,000 | 34,992,000 | 69.984 | ||||
| 19/02/2025 | 0.700 | 49.450 | 2,752,000 | 34,992,000 | 69.984 | 166,000 | 0.661 | ||
| 18/02/2025 | 0.630 | 48.400 | 2,310,000 | 35,158,000 | 70.316 | 206,000 | 0.600 | ||
| 17/02/2025 | 0.510 | 45.150 | 2,106,000 | 35,364,000 | 70.728 | 270,000 | 0.477 | ||
| 14/02/2025 | 0.480 | 44.700 | 762,000 | 35,094,000 | 70.188 | 20,000 | 0.465 | 2,000 | 0.480 |
| 13/02/2025 | 0.350 | 41.650 | 4,078,000 | 35,112,000 | 70.224 | 1,426,000 | 0.406 | ||
| 12/02/2025 | 0.445 | 44.100 | 2,540,000 | 33,686,000 | 67.372 | ||||
| 11/02/2025 | 0.380 | 42.550 | 4,898,000 | 33,686,000 | 67.372 | 858,000 | 0.402 | 1,728,000 | 0.423 |
| 10/02/2025 | 0.440 | 43.750 | 4,808,000 | 32,816,000 | 65.632 | 800,000 | 0.418 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |