29787 瑞声国君五五购Ａ (认购证)
按盘价 
0.385 +0.090 (+30.508%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.295 | 50.000 | 985,000 | 165,000 | 0.236 | 390,000 | 0.326 | 365,000 | 0.318 |
| 06/03/2025 | 0.370 | 51.800 | 900,000 | 190,000 | 0.271 | 405,000 | 0.366 | 445,000 | 0.357 |
| 05/03/2025 | 0.223 | 47.350 | 2,170,000 | 150,000 | 0.214 | 1,065,000 | 0.197 | 990,000 | 0.193 |
| 04/03/2025 | 0.177 | 45.550 | 8,795,000 | 225,000 | 0.321 | 4,520,000 | 0.156 | 4,210,000 | 0.154 |
| 03/03/2025 | 0.172 | 45.300 | 1,285,000 | 535,000 | 0.764 | 620,000 | 0.181 | 610,000 | 0.171 |
| 28/02/2025 | 0.167 | 44.800 | 9,260,000 | 545,000 | 0.779 | 4,285,000 | 0.188 | 4,775,000 | 0.186 |
| 27/02/2025 | 0.270 | 48.000 | 480,000 | 55,000 | 0.079 | 240,000 | 0.237 | 240,000 | 0.237 |
| 26/02/2025 | 0.275 | 48.050 | 175,000 | 55,000 | 0.079 | 95,000 | 0.246 | 80,000 | 0.246 |
| 25/02/2025 | 0.270 | 47.550 | 40,050,000 | 70,000 | 0.100 | 20,025,000 | 0.251 | 20,025,000 | 0.253 |
| 24/02/2025 | 0.270 | 47.700 | 10,000 | 70,000 | 0.100 | 10,000 | 0.247 | ||
| 21/02/2025 | 0.365 | 50.000 | 25,000 | 80,000 | 0.114 | 10,000 | 0.345 | 15,000 | 0.365 |
| 20/02/2025 | 0.325 | 49.000 | 25,000 | 75,000 | 0.107 | 25,000 | 0.339 | ||
| 19/02/2025 | 0.325 | 48.950 | 300,000 | 100,000 | 0.143 | 165,000 | 0.300 | 95,000 | 0.290 |
| 18/02/2025 | 0.260 | 47.100 | 135,000 | 170,000 | 0.243 | 65,000 | 0.259 | 70,000 | 0.257 |
| 17/02/2025 | 0.244 | 46.450 | 55,000 | 165,000 | 0.236 | 55,000 | 0.237 | ||
| 14/02/2025 | 0.295 | 48.000 | 1,310,000 | 110,000 | 0.157 | 595,000 | 0.295 | 645,000 | 0.311 |
| 13/02/2025 | 0.245 | 46.550 | 115,000 | 60,000 | 0.086 | 50,000 | 0.292 | 65,000 | 0.291 |
| 12/02/2025 | 0.330 | 48.900 | 85,000 | 45,000 | 0.064 | 45,000 | 0.315 | 40,000 | 0.323 |
| 11/02/2025 | 0.218 | 45.100 | 0 | 50,000 | 0.071 | ||||
| 10/02/2025 | 0.239 | 45.800 | 320,000 | 50,000 | 0.071 | 160,000 | 0.238 | 160,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |