29781 京东汇丰五九购Ａ (认购证)
按盘价 
0.176 -0.037 (-17.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.213 | 170.100 | 16,190,000 | 1,255,000 | 1.570 | 8,410,000 | 0.229 | 7,730,000 | 0.227 |
| 06/03/2025 | 0.260 | 179.000 | 29,810,000 | 1,935,000 | 2.420 | 14,710,000 | 0.229 | 14,335,000 | 0.227 |
| 05/03/2025 | 0.195 | 165.100 | 54,930,000 | 2,310,000 | 2.890 | 27,265,000 | 0.178 | 27,510,000 | 0.178 |
| 04/03/2025 | 0.172 | 160.200 | 36,970,000 | 2,065,000 | 2.580 | 18,450,000 | 0.163 | 17,985,000 | 0.162 |
| 03/03/2025 | 0.167 | 159.000 | 12,740,000 | 2,530,000 | 3.160 | 4,415,000 | 0.182 | 5,050,000 | 0.187 |
| 28/02/2025 | 0.171 | 160.600 | 11,645,000 | 1,895,000 | 2.370 | 5,385,000 | 0.186 | 5,265,000 | 0.186 |
| 27/02/2025 | 0.206 | 167.200 | 3,250,000 | 2,015,000 | 2.520 | 1,420,000 | 0.206 | 1,410,000 | 0.208 |
| 26/02/2025 | 0.209 | 168.100 | 6,640,000 | 2,025,000 | 2.530 | 2,950,000 | 0.201 | 3,095,000 | 0.202 |
| 25/02/2025 | 0.151 | 155.000 | 54,935,000 | 1,880,000 | 2.350 | 25,485,000 | 0.153 | 25,810,000 | 0.153 |
| 24/02/2025 | 0.179 | 161.100 | 149,085,000 | 1,555,000 | 1.940 | 73,140,000 | 0.182 | 73,390,000 | 0.182 |
| 21/02/2025 | 0.182 | 161.600 | 68,300,000 | 1,305,000 | 1.630 | 33,450,000 | 0.165 | 34,695,000 | 0.164 |
| 20/02/2025 | 0.148 | 153.700 | 1,170,000 | 60,000 | 0.080 | 835,000 | 0.148 | 335,000 | 0.143 |
| 19/02/2025 | 0.152 | 154.200 | 480,000 | 560,000 | 0.700 | 175,000 | 0.151 | 275,000 | 0.154 |
| 18/02/2025 | 0.164 | 156.600 | 23,960,000 | 460,000 | 0.580 | 11,865,000 | 0.166 | 12,095,000 | 0.166 |
| 17/02/2025 | 0.171 | 157.100 | 44,030,000 | 230,000 | 0.290 | 21,940,000 | 0.171 | 22,090,000 | 0.171 |
| 14/02/2025 | 0.195 | 163.000 | 120,000 | 80,000 | 0.100 | 100,000 | 0.191 | 20,000 | 0.177 |
| 13/02/2025 | 0.143 | 151.500 | 66,265,000 | 160,000 | 0.200 | 33,020,000 | 0.164 | 33,100,000 | 0.164 |
| 12/02/2025 | 0.170 | 156.100 | 80,000 | 80,000 | 0.100 | 80,000 | 0.183 | ||
| 11/02/2025 | 0.184 | 158.500 | 34,940,000 | 160,000 | 0.200 | 17,430,000 | 0.193 | 17,510,000 | 0.193 |
| 10/02/2025 | 0.194 | 161.500 | 18,000,000 | 80,000 | 0.100 | 8,980,000 | 0.194 | 9,000,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |