29775 招行华泰五九购Ａ (认购证)
按盘价 
0.365 -0.005 (-1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.370 | 47.650 | 105,000 | 115,000 | 0.192 | 55,000 | 0.397 | 50,000 | 0.380 |
| 06/03/2025 | 0.335 | 47.000 | 0 | 120,000 | 0.200 | ||||
| 05/03/2025 | 0.320 | 46.550 | 2,185,000 | 120,000 | 0.200 | 2,105,000 | 0.310 | 50,000 | 0.291 |
| 04/03/2025 | 0.270 | 45.100 | 205,000 | 2,175,000 | 3.625 | 90,000 | 0.264 | 115,000 | 0.265 |
| 03/03/2025 | 0.270 | 45.200 | 100,000 | 2,150,000 | 3.583 | 100,000 | 0.310 | ||
| 28/02/2025 | 0.290 | 45.500 | 40,000 | 2,250,000 | 3.750 | 20,000 | 0.290 | 20,000 | 0.290 |
| 27/02/2025 | 0.315 | 46.550 | 0 | 2,250,000 | 3.750 | ||||
| 26/02/2025 | 0.295 | 45.750 | 5,000 | 2,250,000 | 3.750 | 5,000 | 0.295 | ||
| 25/02/2025 | 0.243 | 44.050 | 570,000 | 2,245,000 | 3.742 | 285,000 | 0.249 | 285,000 | 0.248 |
| 24/02/2025 | 0.270 | 44.600 | 0 | 2,245,000 | 3.742 | ||||
| 21/02/2025 | 0.270 | 44.800 | 5,000 | 2,245,000 | 3.742 | 5,000 | 0.260 | ||
| 20/02/2025 | 0.280 | 44.600 | 0 | 2,250,000 | 3.750 | ||||
| 19/02/2025 | 0.295 | 44.750 | 2,000,000 | 2,250,000 | 3.750 | 2,000,000 | 0.300 | ||
| 18/02/2025 | 0.305 | 45.000 | 35,000 | 250,000 | 0.417 | 5,000 | 0.310 | 30,000 | 0.320 |
| 17/02/2025 | 0.285 | 44.050 | 15,000 | 225,000 | 0.375 | 15,000 | 0.300 | ||
| 14/02/2025 | 0.315 | 45.250 | 45,000 | 210,000 | 0.350 | 45,000 | 0.295 | ||
| 13/02/2025 | 0.285 | 43.800 | 205,000 | 255,000 | 0.425 | 200,000 | 0.295 | ||
| 12/02/2025 | 0.280 | 44.300 | 10,000 | 55,000 | 0.092 | 10,000 | 0.280 | ||
| 11/02/2025 | 0.255 | 43.350 | 0 | 65,000 | 0.108 | ||||
| 10/02/2025 | 0.255 | 43.400 | 230,000 | 65,000 | 0.108 | 115,000 | 0.238 | 115,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |