29763 联想摩通五六购Ａ (认购证)
按盘价 
0.415 -0.030 (-6.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.445 | 12.620 | 80,000 | 280,000 | 0.400 | ||||
| 06/03/2025 | 0.425 | 12.500 | 120,000 | 280,000 | 0.400 | 120,000 | 0.410 | ||
| 05/03/2025 | 0.345 | 11.940 | 240,000 | 400,000 | 0.571 | 90,000 | 0.313 | 120,000 | 0.328 |
| 04/03/2025 | 0.280 | 11.400 | 70,000 | 370,000 | 0.529 | 30,000 | 0.280 | 40,000 | 0.264 |
| 03/03/2025 | 0.290 | 11.420 | 120,000 | 360,000 | 0.514 | 20,000 | 0.313 | 70,000 | 0.299 |
| 28/02/2025 | 0.305 | 11.580 | 120,000 | 310,000 | 0.443 | 40,000 | 0.328 | 80,000 | 0.324 |
| 27/02/2025 | 0.400 | 12.320 | 240,000 | 270,000 | 0.386 | 110,000 | 0.399 | 90,000 | 0.398 |
| 26/02/2025 | 0.445 | 12.660 | 130,000 | 290,000 | 0.414 | 20,000 | 0.485 | 60,000 | 0.457 |
| 25/02/2025 | 0.465 | 12.800 | 40,000 | 250,000 | 0.357 | 20,000 | 0.475 | 20,000 | 0.448 |
| 24/02/2025 | 0.500 | 12.980 | 10,000 | 250,000 | 0.357 | 10,000 | 0.490 | ||
| 21/02/2025 | 0.580 | 13.600 | 170,000 | 260,000 | 0.371 | 130,000 | 0.487 | 20,000 | 0.365 |
| 20/02/2025 | 0.330 | 11.780 | 410,000 | 370,000 | 0.529 | 150,000 | 0.365 | 200,000 | 0.375 |
| 19/02/2025 | 0.430 | 12.580 | 170,000 | 320,000 | 0.457 | 170,000 | 0.392 | ||
| 18/02/2025 | 0.425 | 12.560 | 830,000 | 490,000 | 0.700 | 630,000 | 0.427 | ||
| 17/02/2025 | 0.445 | 12.620 | 270,000 | 1,120,000 | 1.600 | ||||
| 14/02/2025 | 0.445 | 12.620 | 80,000 | 1,120,000 | 1.600 | 10,000 | 0.415 | ||
| 13/02/2025 | 0.385 | 12.160 | 190,000 | 1,130,000 | 1.614 | 20,000 | 0.410 | ||
| 12/02/2025 | 0.475 | 12.800 | 510,000 | 1,150,000 | 1.643 | ||||
| 11/02/2025 | 0.395 | 12.160 | 240,000 | 1,150,000 | 1.643 | ||||
| 10/02/2025 | 0.390 | 12.180 | 250,000 | 1,150,000 | 1.643 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |