29758 中化麦银六一购Ａ (认购证)
按盘价 
0.132 -0.006 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.138 | 4.190 | 3,086,000 | 1,836,000 | 4.607 | 1,618,000 | 0.141 | 1,468,000 | 0.141 |
| 06/03/2025 | 0.137 | 4.170 | 680,000 | 1,986,000 | 4.984 | 250,000 | 0.130 | 430,000 | 0.134 |
| 05/03/2025 | 0.138 | 4.140 | 1,140,000 | 1,806,000 | 4.532 | 1,140,000 | 0.136 | ||
| 04/03/2025 | 0.124 | 4.080 | 238,000 | 666,000 | 1.671 | 118,000 | 0.124 | 120,000 | 0.126 |
| 03/03/2025 | 0.135 | 4.110 | 0 | 664,000 | 1.666 | ||||
| 28/02/2025 | 0.137 | 4.130 | 1,656,000 | 664,000 | 1.666 | 898,000 | 0.142 | 758,000 | 0.142 |
| 27/02/2025 | 0.148 | 4.190 | 596,000 | 804,000 | 2.018 | 248,000 | 0.148 | 348,000 | 0.148 |
| 26/02/2025 | 0.155 | 4.200 | 588,000 | 704,000 | 1.767 | 278,000 | 0.157 | 296,000 | 0.157 |
| 25/02/2025 | 0.156 | 4.220 | 416,000 | 686,000 | 1.721 | 128,000 | 0.157 | 288,000 | 0.159 |
| 24/02/2025 | 0.166 | 4.230 | 198,000 | 526,000 | 1.320 | 24,000 | 0.163 | 174,000 | 0.168 |
| 21/02/2025 | 0.166 | 4.240 | 706,000 | 376,000 | 0.944 | 288,000 | 0.168 | 418,000 | 0.167 |
| 20/02/2025 | 0.167 | 4.230 | 548,000 | 246,000 | 0.617 | 264,000 | 0.167 | 284,000 | 0.167 |
| 19/02/2025 | 0.167 | 4.230 | 518,000 | 226,000 | 0.567 | 224,000 | 0.167 | 294,000 | 0.169 |
| 18/02/2025 | 0.170 | 4.240 | 1,198,000 | 156,000 | 0.391 | 524,000 | 0.175 | 674,000 | 0.175 |
| 17/02/2025 | 0.180 | 4.280 | 210,000 | 6,000 | 0.015 | 102,000 | 0.182 | 108,000 | 0.181 |
| 14/02/2025 | 0.197 | 4.350 | 1,712,000 | 0 | 0.000 | 856,000 | 0.201 | 856,000 | 0.201 |
| 13/02/2025 | 0.205 | 4.370 | 512,000 | 0 | 0.000 | 256,000 | 0.209 | 256,000 | 0.208 |
| 12/02/2025 | 0.218 | 4.410 | 1,128,000 | 0 | 0.000 | 564,000 | 0.215 | 564,000 | 0.214 |
| 11/02/2025 | 0.207 | 4.350 | 2,488,000 | 0 | 0.000 | 1,244,000 | 0.204 | 1,244,000 | 0.204 |
| 10/02/2025 | 0.197 | 4.340 | 1,820,000 | 0 | 0.000 | 910,000 | 0.198 | 910,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |