29757 恒安麦银六五购Ａ (认购证)
按盘价 
0.214 +0.009 (+4.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.205 | 22.250 | 1,245,000 | 105,000 | 0.263 | 625,000 | 0.212 | 620,000 | 0.213 |
| 06/03/2025 | 0.211 | 22.250 | 740,000 | 110,000 | 0.276 | 325,000 | 0.207 | 415,000 | 0.206 |
| 05/03/2025 | 0.213 | 22.450 | 340,000 | 20,000 | 0.050 | 170,000 | 0.213 | 170,000 | 0.212 |
| 04/03/2025 | 0.199 | 21.900 | 70,000 | 20,000 | 0.050 | 35,000 | 0.200 | 35,000 | 0.200 |
| 03/03/2025 | 0.192 | 21.800 | 0 | 20,000 | 0.050 | ||||
| 28/02/2025 | 0.191 | 21.750 | 20,000 | 20,000 | 0.050 | 10,000 | 0.184 | 10,000 | 0.183 |
| 27/02/2025 | 0.230 | 22.700 | 1,400,000 | 20,000 | 0.050 | 700,000 | 0.224 | 700,000 | 0.224 |
| 26/02/2025 | 0.225 | 22.600 | 520,000 | 20,000 | 0.050 | 260,000 | 0.226 | 260,000 | 0.224 |
| 25/02/2025 | 0.215 | 22.350 | 80,000 | 20,000 | 0.050 | 40,000 | 0.216 | 40,000 | 0.215 |
| 24/02/2025 | 0.217 | 22.250 | 305,000 | 20,000 | 0.050 | 170,000 | 0.217 | 135,000 | 0.221 |
| 21/02/2025 | 0.203 | 21.900 | 0 | 55,000 | 0.138 | ||||
| 20/02/2025 | 0.203 | 21.800 | 0 | 55,000 | 0.138 | ||||
| 19/02/2025 | 0.202 | 21.850 | 50,000 | 55,000 | 0.138 | 50,000 | 0.201 | ||
| 18/02/2025 | 0.202 | 21.750 | 385,000 | 5,000 | 0.013 | 190,000 | 0.208 | 195,000 | 0.208 |
| 17/02/2025 | 0.213 | 22.100 | 640,000 | 0 | 0.000 | 320,000 | 0.213 | 320,000 | 0.213 |
| 14/02/2025 | 0.211 | 22.050 | 50,000 | 0 | 0.000 | 25,000 | 0.209 | 25,000 | 0.209 |
| 13/02/2025 | 0.193 | 21.450 | 290,000 | 0 | 0.000 | 145,000 | 0.199 | 145,000 | 0.199 |
| 12/02/2025 | 0.200 | 21.650 | 190,000 | 0 | 0.000 | 95,000 | 0.193 | 95,000 | 0.192 |
| 11/02/2025 | 0.185 | 21.050 | 320,000 | 0 | 0.000 | 160,000 | 0.184 | 160,000 | 0.183 |
| 10/02/2025 | 0.191 | 21.300 | 420,000 | 0 | 0.000 | 210,000 | 0.190 | 210,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |