29753 绿城麦银五乙购Ａ (认购证)
按盘价 
0.360 -0.035 (-8.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.395 | 12.380 | 250,000 | 1,795,000 | 4.488 | 150,000 | 0.422 | 100,000 | 0.429 |
| 06/03/2025 | 0.445 | 13.140 | 3,520,000 | 1,845,000 | 4.612 | 1,785,000 | 0.407 | 1,735,000 | 0.433 |
| 05/03/2025 | 0.395 | 12.280 | 500,000 | 1,895,000 | 4.738 | 300,000 | 0.378 | 200,000 | 0.369 |
| 04/03/2025 | 0.355 | 11.880 | 1,110,000 | 1,995,000 | 4.988 | 555,000 | 0.353 | 555,000 | 0.349 |
| 03/03/2025 | 0.360 | 11.800 | 1,970,000 | 1,995,000 | 4.988 | 115,000 | 0.374 | 1,855,000 | 0.388 |
| 28/02/2025 | 0.340 | 11.500 | 650,000 | 255,000 | 0.638 | 315,000 | 0.360 | 335,000 | 0.360 |
| 27/02/2025 | 0.380 | 12.260 | 790,000 | 235,000 | 0.588 | 385,000 | 0.364 | 405,000 | 0.365 |
| 26/02/2025 | 0.355 | 11.720 | 400,000 | 215,000 | 0.538 | 220,000 | 0.326 | 180,000 | 0.318 |
| 25/02/2025 | 0.285 | 10.440 | 1,180,000 | 255,000 | 0.638 | 1,140,000 | 0.285 | 40,000 | 0.278 |
| 24/02/2025 | 0.280 | 10.380 | 265,000 | 1,355,000 | 3.388 | 105,000 | 0.273 | 160,000 | 0.267 |
| 21/02/2025 | 0.260 | 9.910 | 920,000 | 1,300,000 | 3.250 | 460,000 | 0.239 | 460,000 | 0.238 |
| 20/02/2025 | 0.221 | 9.250 | 650,000 | 1,300,000 | 3.250 | 325,000 | 0.221 | 325,000 | 0.221 |
| 19/02/2025 | 0.227 | 9.380 | 700,000 | 1,300,000 | 3.250 | 350,000 | 0.229 | 350,000 | 0.228 |
| 18/02/2025 | 0.224 | 9.350 | 750,000 | 1,300,000 | 3.250 | 375,000 | 0.230 | 375,000 | 0.229 |
| 17/02/2025 | 0.233 | 9.490 | 600,000 | 1,300,000 | 3.250 | 300,000 | 0.235 | 300,000 | 0.234 |
| 14/02/2025 | 0.234 | 9.440 | 780,000 | 1,300,000 | 3.250 | 380,000 | 0.226 | 400,000 | 0.227 |
| 13/02/2025 | 0.229 | 9.360 | 1,650,000 | 1,280,000 | 3.200 | 255,000 | 0.224 | 1,395,000 | 0.237 |
| 12/02/2025 | 0.226 | 9.270 | 450,000 | 140,000 | 0.350 | 225,000 | 0.208 | 225,000 | 0.209 |
| 11/02/2025 | 0.208 | 8.820 | 400,000 | 140,000 | 0.350 | 200,000 | 0.212 | 200,000 | 0.214 |
| 10/02/2025 | 0.217 | 9.060 | 110,000 | 140,000 | 0.350 | 60,000 | 0.207 | 50,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |