29751 泡玛汇丰五甲购Ａ (认购证)
按盘价 
0.225 -0.035 (-13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.260 | 116.400 | 10,340,000 | 1,640,000 | 4.100 | 4,920,000 | 0.267 | 5,320,000 | 0.268 |
| 06/03/2025 | 0.260 | 116.200 | 10,280,000 | 1,240,000 | 3.100 | 5,120,000 | 0.273 | 5,120,000 | 0.273 |
| 05/03/2025 | 0.265 | 116.100 | 32,400,000 | 1,240,000 | 3.100 | 16,020,000 | 0.257 | 16,000,000 | 0.255 |
| 04/03/2025 | 0.228 | 108.700 | 35,940,000 | 1,260,000 | 3.150 | 17,960,000 | 0.220 | 17,980,000 | 0.220 |
| 03/03/2025 | 0.233 | 109.800 | 47,640,000 | 1,240,000 | 3.100 | 24,020,000 | 0.228 | 22,320,000 | 0.228 |
| 28/02/2025 | 0.210 | 104.200 | 32,700,000 | 2,940,000 | 7.350 | 15,440,000 | 0.220 | 16,580,000 | 0.221 |
| 27/02/2025 | 0.227 | 107.400 | 51,920,000 | 1,800,000 | 4.500 | 25,460,000 | 0.227 | 26,060,000 | 0.227 |
| 26/02/2025 | 0.249 | 110.400 | 5,000,000 | 1,200,000 | 3.000 | 2,460,000 | 0.255 | 2,500,000 | 0.252 |
| 25/02/2025 | 0.246 | 109.100 | 15,060,000 | 1,160,000 | 2.900 | 7,360,000 | 0.249 | 7,700,000 | 0.248 |
| 24/02/2025 | 0.255 | 109.700 | 27,000,000 | 820,000 | 2.050 | 13,500,000 | 0.244 | 13,500,000 | 0.244 |
| 21/02/2025 | 0.245 | 108.100 | 32,960,000 | 820,000 | 2.050 | 16,440,000 | 0.234 | 16,480,000 | 0.233 |
| 20/02/2025 | 0.230 | 104.600 | 28,060,000 | 780,000 | 1.950 | 14,080,000 | 0.237 | 13,980,000 | 0.237 |
| 19/02/2025 | 0.260 | 111.200 | 3,920,000 | 880,000 | 2.200 | 1,860,000 | 0.255 | 2,000,000 | 0.255 |
| 18/02/2025 | 0.270 | 112.500 | 7,580,000 | 740,000 | 1.850 | 3,880,000 | 0.270 | 3,700,000 | 0.268 |
| 17/02/2025 | 0.249 | 108.600 | 38,040,000 | 920,000 | 2.300 | 19,000,000 | 0.248 | 18,800,000 | 0.247 |
| 14/02/2025 | 0.255 | 110.800 | 13,960,000 | 1,120,000 | 2.800 | 6,760,000 | 0.252 | 7,100,000 | 0.251 |
| 13/02/2025 | 0.218 | 103.300 | 23,760,000 | 780,000 | 1.950 | 11,780,000 | 0.229 | 11,980,000 | 0.230 |
| 12/02/2025 | 0.224 | 104.300 | 22,300,000 | 580,000 | 1.450 | 11,160,000 | 0.227 | 10,980,000 | 0.227 |
| 11/02/2025 | 0.232 | 104.700 | 34,320,000 | 760,000 | 1.900 | 17,100,000 | 0.235 | 17,160,000 | 0.234 |
| 10/02/2025 | 0.221 | 102.300 | 21,820,000 | 700,000 | 1.750 | 10,960,000 | 0.222 | 10,860,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |