29729 京东摩通五九购Ａ (认购证)
按盘价 
0.176 -0.042 (-19.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.218 | 170.100 | 15,125,000 | 525,000 | 0.525 | 8,205,000 | 0.229 | 6,680,000 | 0.232 |
| 06/03/2025 | 0.275 | 179.000 | 3,850,000 | 2,050,000 | 2.050 | 2,450,000 | 0.240 | 1,400,000 | 0.226 |
| 05/03/2025 | 0.193 | 165.100 | 4,390,000 | 3,100,000 | 3.100 | 1,970,000 | 0.177 | 2,420,000 | 0.180 |
| 04/03/2025 | 0.174 | 160.200 | 6,385,000 | 2,650,000 | 2.650 | 2,540,000 | 0.168 | 3,785,000 | 0.170 |
| 03/03/2025 | 0.176 | 159.000 | 3,430,000 | 1,405,000 | 1.405 | 1,715,000 | 0.198 | 1,715,000 | 0.198 |
| 28/02/2025 | 0.181 | 160.600 | 6,470,000 | 1,405,000 | 1.405 | 3,600,000 | 0.198 | 2,870,000 | 0.202 |
| 27/02/2025 | 0.214 | 167.200 | 9,925,000 | 2,135,000 | 2.135 | 4,430,000 | 0.212 | 5,450,000 | 0.213 |
| 26/02/2025 | 0.218 | 168.100 | 12,165,000 | 1,115,000 | 1.115 | 5,555,000 | 0.210 | 6,610,000 | 0.211 |
| 25/02/2025 | 0.159 | 155.000 | 5,530,000 | 60,000 | 0.060 | 2,765,000 | 0.163 | 2,765,000 | 0.162 |
| 24/02/2025 | 0.187 | 161.100 | 5,885,000 | 60,000 | 0.060 | 2,960,000 | 0.188 | 2,925,000 | 0.188 |
| 21/02/2025 | 0.183 | 161.600 | 5,595,000 | 95,000 | 0.095 | 2,780,000 | 0.160 | 2,815,000 | 0.160 |
| 20/02/2025 | 0.146 | 153.700 | 2,870,000 | 60,000 | 0.060 | 1,435,000 | 0.139 | 1,435,000 | 0.139 |
| 19/02/2025 | 0.150 | 154.200 | 2,900,000 | 60,000 | 0.060 | 1,450,000 | 0.144 | 1,450,000 | 0.144 |
| 18/02/2025 | 0.159 | 156.600 | 4,040,000 | 60,000 | 0.060 | 2,020,000 | 0.163 | 2,020,000 | 0.162 |
| 17/02/2025 | 0.163 | 157.100 | 8,110,000 | 60,000 | 0.060 | 4,055,000 | 0.173 | 4,055,000 | 0.173 |
| 14/02/2025 | 0.189 | 163.000 | 4,100,000 | 60,000 | 0.060 | 2,050,000 | 0.174 | 2,050,000 | 0.173 |
| 13/02/2025 | 0.139 | 151.500 | 6,070,000 | 60,000 | 0.060 | 3,005,000 | 0.159 | 3,065,000 | 0.159 |
| 12/02/2025 | 0.161 | 156.100 | 2,860,000 | 0 | 0.000 | 1,430,000 | 0.165 | 1,430,000 | 0.165 |
| 11/02/2025 | 0.175 | 158.500 | 3,100,000 | 0 | 0.000 | 1,800,000 | 0.184 | 1,300,000 | 0.184 |
| 10/02/2025 | 0.188 | 161.500 | 2,960,000 | 500,000 | 0.500 | 1,230,000 | 0.184 | 1,730,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |