29711 平安中银五七购Ｂ (认购证)
按盘价 
0.245 -0.002 (-0.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.247 | 48.500 | 1,245,000 | 1,975,000 | 2.821 | 885,000 | 0.263 | 260,000 | 0.250 |
| 06/03/2025 | 0.255 | 48.300 | 1,145,000 | 2,600,000 | 3.714 | 710,000 | 0.235 | 315,000 | 0.245 |
| 05/03/2025 | 0.190 | 46.450 | 2,540,000 | 2,995,000 | 4.279 | 1,635,000 | 0.179 | 805,000 | 0.187 |
| 04/03/2025 | 0.174 | 45.500 | 1,195,000 | 3,825,000 | 5.464 | 575,000 | 0.173 | 620,000 | 0.172 |
| 03/03/2025 | 0.177 | 45.500 | 2,590,000 | 3,780,000 | 5.400 | 1,290,000 | 0.190 | 1,300,000 | 0.188 |
| 28/02/2025 | 0.196 | 45.950 | 3,765,000 | 3,770,000 | 5.386 | 2,750,000 | 0.210 | 1,015,000 | 0.219 |
| 27/02/2025 | 0.275 | 48.150 | 8,820,000 | 5,505,000 | 7.864 | 4,655,000 | 0.267 | 4,125,000 | 0.278 |
| 26/02/2025 | 0.290 | 48.350 | 4,990,000 | 6,035,000 | 8.621 | 2,555,000 | 0.254 | 2,405,000 | 0.278 |
| 25/02/2025 | 0.223 | 46.500 | 5,035,000 | 6,185,000 | 8.836 | 2,230,000 | 0.226 | 2,645,000 | 0.230 |
| 24/02/2025 | 0.275 | 48.000 | 1,420,000 | 5,770,000 | 8.243 | 755,000 | 0.280 | 355,000 | 0.273 |
| 21/02/2025 | 0.231 | 47.200 | 1,400,000 | 6,170,000 | 8.814 | 850,000 | 0.219 | 415,000 | 0.197 |
| 20/02/2025 | 0.210 | 45.600 | 880,000 | 6,605,000 | 9.436 | 880,000 | 0.217 | ||
| 19/02/2025 | 0.247 | 46.800 | 490,000 | 5,725,000 | 8.179 | 150,000 | 0.243 | 220,000 | 0.246 |
| 18/02/2025 | 0.238 | 46.650 | 4,505,000 | 5,655,000 | 8.079 | 1,175,000 | 0.262 | 2,825,000 | 0.250 |
| 17/02/2025 | 0.255 | 46.850 | 3,895,000 | 4,005,000 | 5.721 | 1,655,000 | 0.263 | 1,595,000 | 0.261 |
| 14/02/2025 | 0.230 | 46.300 | 6,915,000 | 4,065,000 | 5.807 | 3,365,000 | 0.212 | 3,095,000 | 0.208 |
| 13/02/2025 | 0.193 | 44.900 | 9,295,000 | 4,335,000 | 6.193 | 5,420,000 | 0.224 | 3,615,000 | 0.224 |
| 12/02/2025 | 0.218 | 46.000 | 16,400,000 | 6,140,000 | 8.771 | 5,610,000 | 0.178 | 7,820,000 | 0.173 |
| 11/02/2025 | 0.167 | 44.300 | 23,285,000 | 3,930,000 | 5.614 | 10,655,000 | 0.172 | 11,880,000 | 0.172 |
| 10/02/2025 | 0.185 | 45.000 | 4,690,000 | 2,705,000 | 3.864 | 1,855,000 | 0.189 | 2,330,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |