29709 快手信证五九购Ｂ (认购证)
按盘价 
0.360 -0.020 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.380 | 63.700 | 20,000 | 60,000 | 0.090 | 20,000 | 0.380 | ||
| 06/03/2025 | 0.330 | 60.800 | 40,000 | 40,000 | 0.060 | 40,000 | 0.330 | ||
| 05/03/2025 | 0.214 | 52.550 | 30,000 | 0 | 0.000 | 15,000 | 0.198 | 15,000 | 0.196 |
| 04/03/2025 | 0.190 | 50.600 | 1,160,000 | 0 | 0.000 | 580,000 | 0.178 | 580,000 | 0.177 |
| 03/03/2025 | 0.192 | 50.750 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.192 | 50.600 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.233 | 53.600 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.245 | 55.450 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.223 | 53.350 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.255 | 55.150 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.280 | 58.400 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.235 | 54.400 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.290 | 58.900 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.285 | 58.750 | 20,000 | 0 | 0.000 | 20,000 | 0.248 | ||
| 17/02/2025 | 0.222 | 53.600 | 105,000 | 20,000 | 0.030 | 105,000 | 0.225 | ||
| 14/02/2025 | 0.221 | 53.500 | 140,000 | 125,000 | 0.180 | 35,000 | 0.215 | ||
| 13/02/2025 | 0.174 | 49.700 | 1,610,000 | 160,000 | 0.230 | 955,000 | 0.178 | 655,000 | 0.172 |
| 12/02/2025 | 0.140 | 46.750 | 250,000 | 460,000 | 0.660 | 125,000 | 0.136 | 125,000 | 0.129 |
| 11/02/2025 | 0.130 | 45.800 | 405,000 | 460,000 | 0.660 | 175,000 | 0.140 | 175,000 | 0.143 |
| 10/02/2025 | 0.149 | 47.650 | 860,000 | 460,000 | 0.660 | 430,000 | 0.150 | 430,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |