29707 汇丰法兴五六购Ａ (认购证)
按盘价 
0.530 -0.010 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.540 | 87.950 | 380,000 | 1,580,000 | 2.257 | 380,000 | 0.558 | ||
| 06/03/2025 | 0.640 | 90.000 | 428,000 | 1,200,000 | 1.714 | 428,000 | 0.611 | ||
| 05/03/2025 | 0.560 | 89.102 | 140,000 | 772,000 | 1.103 | 140,000 | 0.563 | ||
| 04/03/2025 | 0.590 | 89.252 | 84,000 | 632,000 | 0.903 | 84,000 | 0.589 | ||
| 03/03/2025 | 0.540 | 88.452 | 432,000 | 548,000 | 0.783 | 432,000 | 0.587 | ||
| 28/02/2025 | 0.405 | 86.452 | 116,000 | 116,000 | 0.166 | 116,000 | 0.410 | ||
| 27/02/2025 | 0.410 | 86.602 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.380 | 85.952 | 88,000 | 0 | 0.000 | 88,000 | 0.400 | ||
| 25/02/2025 | 0.300 | 84.302 | 1,056,000 | 88,000 | 0.126 | 728,000 | 0.282 | 328,000 | 0.287 |
| 24/02/2025 | 0.270 | 83.002 | 520,000 | 488,000 | 0.697 | 60,000 | 0.281 | 460,000 | 0.257 |
| 21/02/2025 | 0.320 | 83.902 | 0 | 88,000 | 0.126 | ||||
| 20/02/2025 | 0.340 | 84.352 | 0 | 88,000 | 0.126 | ||||
| 19/02/2025 | 0.365 | 85.602 | 200,000 | 88,000 | 0.126 | 140,000 | 0.390 | 60,000 | 0.385 |
| 18/02/2025 | 0.355 | 84.402 | 0 | 168,000 | 0.240 | ||||
| 17/02/2025 | 0.285 | 82.702 | 416,000 | 168,000 | 0.240 | 208,000 | 0.273 | 208,000 | 0.250 |
| 14/02/2025 | 0.265 | 81.702 | 368,000 | 168,000 | 0.240 | 184,000 | 0.272 | 184,000 | 0.275 |
| 13/02/2025 | 0.290 | 82.052 | 8,000 | 168,000 | 0.240 | 4,000 | 0.295 | 4,000 | 0.295 |
| 12/02/2025 | 0.270 | 81.652 | 104,000 | 168,000 | 0.240 | 52,000 | 0.265 | 52,000 | 0.280 |
| 11/02/2025 | 0.245 | 81.002 | 240,000 | 168,000 | 0.240 | 120,000 | 0.247 | 120,000 | 0.249 |
| 10/02/2025 | 0.209 | 79.802 | 288,000 | 168,000 | 0.240 | 60,000 | 0.216 | 228,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |