29696 瑞声瑞银五五购Ａ (认购证)
按盘价 
0.430 +0.110 (+34.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.320 | 50.000 | 600,000 | 145,000 | 0.180 | 210,000 | 0.324 | 270,000 | 0.320 |
| 06/03/2025 | 0.380 | 51.800 | 25,000 | 85,000 | 0.110 | 15,000 | 0.305 | ||
| 05/03/2025 | 0.237 | 47.350 | 0 | 100,000 | 0.120 | ||||
| 04/03/2025 | 0.193 | 45.550 | 75,000 | 100,000 | 0.120 | 75,000 | 0.173 | ||
| 03/03/2025 | 0.204 | 45.300 | 150,000 | 175,000 | 0.220 | 110,000 | 0.219 | 40,000 | 0.206 |
| 28/02/2025 | 0.185 | 44.800 | 1,390,000 | 245,000 | 0.310 | 590,000 | 0.198 | 720,000 | 0.200 |
| 27/02/2025 | 0.285 | 48.000 | 360,000 | 115,000 | 0.140 | 175,000 | 0.255 | 185,000 | 0.251 |
| 26/02/2025 | 0.280 | 48.050 | 0 | 105,000 | 0.130 | ||||
| 25/02/2025 | 0.280 | 47.550 | 125,000 | 105,000 | 0.130 | 115,000 | 0.293 | 10,000 | 0.295 |
| 24/02/2025 | 0.275 | 47.700 | 420,000 | 210,000 | 0.260 | 145,000 | 0.264 | 275,000 | 0.264 |
| 21/02/2025 | 0.345 | 50.000 | 20,000 | 80,000 | 0.100 | 20,000 | 0.345 | ||
| 20/02/2025 | 0.320 | 49.000 | 160,000 | 100,000 | 0.120 | 80,000 | 0.348 | 80,000 | 0.346 |
| 19/02/2025 | 0.330 | 48.950 | 100,000 | 100,000 | 0.120 | 70,000 | 0.328 | 30,000 | 0.308 |
| 18/02/2025 | 0.285 | 47.100 | 125,000 | 140,000 | 0.180 | 100,000 | 0.284 | 20,000 | 0.288 |
| 17/02/2025 | 0.270 | 46.450 | 225,000 | 220,000 | 0.270 | 100,000 | 0.268 | 125,000 | 0.268 |
| 14/02/2025 | 0.330 | 48.000 | 175,000 | 195,000 | 0.240 | 90,000 | 0.347 | 85,000 | 0.342 |
| 13/02/2025 | 0.290 | 46.550 | 115,000 | 200,000 | 0.250 | 40,000 | 0.320 | 70,000 | 0.299 |
| 12/02/2025 | 0.350 | 48.900 | 75,000 | 170,000 | 0.210 | 35,000 | 0.338 | 40,000 | 0.348 |
| 11/02/2025 | 0.236 | 45.100 | 445,000 | 165,000 | 0.210 | 185,000 | 0.245 | 260,000 | 0.253 |
| 10/02/2025 | 0.260 | 45.800 | 0 | 90,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |