29694 永利瑞银五九购Ａ (认购证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.093 | 5.590 | 338,000 | 854,000 | 1.220 | 100,000 | 0.096 | 238,000 | 0.098 |
| 06/03/2025 | 0.096 | 5.660 | 100,000 | 716,000 | 1.020 | 100,000 | 0.096 | ||
| 05/03/2025 | 0.091 | 5.580 | 0 | 616,000 | 0.880 | ||||
| 04/03/2025 | 0.091 | 5.550 | 500,000 | 616,000 | 0.880 | 500,000 | 0.096 | ||
| 03/03/2025 | 0.096 | 5.670 | 340,000 | 116,000 | 0.170 | 186,000 | 0.098 | 154,000 | 0.098 |
| 28/02/2025 | 0.081 | 5.380 | 0 | 148,000 | 0.210 | ||||
| 27/02/2025 | 0.082 | 5.400 | 26,000 | 148,000 | 0.210 | 26,000 | 0.080 | ||
| 26/02/2025 | 0.077 | 5.290 | 0 | 122,000 | 0.170 | ||||
| 25/02/2025 | 0.077 | 5.250 | 180,000 | 122,000 | 0.170 | 90,000 | 0.079 | 90,000 | 0.079 |
| 24/02/2025 | 0.090 | 5.480 | 184,000 | 122,000 | 0.170 | 94,000 | 0.090 | 90,000 | 0.089 |
| 21/02/2025 | 0.080 | 5.310 | 994,000 | 126,000 | 0.180 | 490,000 | 0.078 | 504,000 | 0.078 |
| 20/02/2025 | 0.087 | 5.420 | 0 | 112,000 | 0.160 | ||||
| 19/02/2025 | 0.087 | 5.400 | 1,430,000 | 112,000 | 0.160 | 740,000 | 0.087 | 690,000 | 0.087 |
| 18/02/2025 | 0.089 | 5.420 | 10,000 | 162,000 | 0.230 | 10,000 | 0.088 | ||
| 17/02/2025 | 0.087 | 5.380 | 0 | 152,000 | 0.220 | ||||
| 14/02/2025 | 0.084 | 5.320 | 10,000 | 152,000 | 0.220 | 10,000 | 0.083 | ||
| 13/02/2025 | 0.083 | 5.280 | 510,000 | 162,000 | 0.230 | 230,000 | 0.087 | 280,000 | 0.088 |
| 12/02/2025 | 0.074 | 5.120 | 214,000 | 112,000 | 0.160 | 214,000 | 0.074 | ||
| 11/02/2025 | 0.068 | 5.000 | 1,214,000 | 326,000 | 0.470 | 500,000 | 0.069 | 714,000 | 0.070 |
| 10/02/2025 | 0.081 | 5.200 | 1,746,000 | 112,000 | 0.160 | 966,000 | 0.079 | 780,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |