29693 长和瑞银五七购Ａ (认购证)
按盘价 
0.500 -0.050 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.550 | 49.500 | 1,230,000 | 5,920,000 | 9.870 | 750,000 | 0.572 | 150,000 | 0.583 |
| 06/03/2025 | 0.640 | 51.550 | 4,830,000 | 6,520,000 | 10.870 | 1,595,000 | 0.556 | 1,885,000 | 0.580 |
| 05/03/2025 | 0.310 | 47.100 | 2,575,000 | 6,230,000 | 10.380 | 410,000 | 0.304 | 1,880,000 | 0.313 |
| 04/03/2025 | 0.056 | 38.650 | 70,000 | 4,760,000 | 7.930 | 70,000 | 0.056 | ||
| 03/03/2025 | 0.059 | 39.150 | 0 | 4,690,000 | 7.820 | ||||
| 28/02/2025 | 0.062 | 38.850 | 0 | 4,690,000 | 7.820 | ||||
| 27/02/2025 | 0.068 | 39.550 | 200,000 | 4,690,000 | 7.820 | 200,000 | 0.068 | ||
| 26/02/2025 | 0.073 | 39.850 | 275,000 | 4,490,000 | 7.480 | 100,000 | 0.069 | 175,000 | 0.068 |
| 25/02/2025 | 0.068 | 39.400 | 0 | 4,415,000 | 7.360 | ||||
| 24/02/2025 | 0.076 | 39.750 | 75,000 | 4,415,000 | 7.360 | 75,000 | 0.078 | ||
| 21/02/2025 | 0.072 | 39.400 | 120,000 | 4,340,000 | 7.230 | 120,000 | 0.073 | ||
| 20/02/2025 | 0.077 | 39.650 | 280,000 | 4,220,000 | 7.030 | 140,000 | 0.077 | 140,000 | 0.076 |
| 19/02/2025 | 0.072 | 39.300 | 10,000 | 4,220,000 | 7.030 | 10,000 | 0.071 | ||
| 18/02/2025 | 0.076 | 39.500 | 0 | 4,210,000 | 7.020 | ||||
| 17/02/2025 | 0.076 | 39.450 | 200,000 | 4,210,000 | 7.020 | 200,000 | 0.078 | ||
| 14/02/2025 | 0.085 | 39.450 | 0 | 4,010,000 | 6.680 | ||||
| 13/02/2025 | 0.085 | 39.450 | 2,220,000 | 4,010,000 | 6.680 | 10,000 | 0.085 | 2,210,000 | 0.089 |
| 12/02/2025 | 0.083 | 39.300 | 1,810,000 | 1,810,000 | 3.020 | 1,810,000 | 0.081 | ||
| 11/02/2025 | 0.076 | 38.850 | 200,000 | 0 | 0.000 | 100,000 | 0.076 | 100,000 | 0.075 |
| 10/02/2025 | 0.080 | 39.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |