29682 美的摩通五六购Ａ (认购证)
按盘价 
0.054 -0.004 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.058 | 73.650 | 50,000 | 1,710,000 | 2.443 | 50,000 | 0.057 | ||
| 06/03/2025 | 0.060 | 73.200 | 1,010,000 | 1,660,000 | 2.371 | 1,010,000 | 0.060 | ||
| 05/03/2025 | 0.062 | 73.050 | 0 | 650,000 | 0.929 | ||||
| 04/03/2025 | 0.062 | 73.100 | 0 | 650,000 | 0.929 | ||||
| 03/03/2025 | 0.059 | 71.200 | 0 | 650,000 | 0.929 | ||||
| 28/02/2025 | 0.069 | 74.100 | 0 | 650,000 | 0.929 | ||||
| 27/02/2025 | 0.081 | 76.600 | 2,050,000 | 650,000 | 0.929 | 1,050,000 | 0.076 | 1,000,000 | 0.074 |
| 26/02/2025 | 0.066 | 73.150 | 0 | 700,000 | 1.000 | ||||
| 25/02/2025 | 0.057 | 70.050 | 10,000 | 700,000 | 1.000 | 10,000 | 0.060 | ||
| 24/02/2025 | 0.068 | 72.150 | 0 | 690,000 | 0.986 | ||||
| 21/02/2025 | 0.070 | 72.350 | 0 | 690,000 | 0.986 | ||||
| 20/02/2025 | 0.071 | 72.200 | 0 | 690,000 | 0.986 | ||||
| 19/02/2025 | 0.080 | 73.750 | 0 | 690,000 | 0.986 | ||||
| 18/02/2025 | 0.086 | 75.400 | 35,000 | 690,000 | 0.986 | 35,000 | 0.085 | ||
| 17/02/2025 | 0.085 | 74.300 | 0 | 725,000 | 1.036 | ||||
| 14/02/2025 | 0.092 | 76.100 | 55,000 | 725,000 | 1.036 | 55,000 | 0.088 | ||
| 13/02/2025 | 0.085 | 73.400 | 0 | 780,000 | 1.114 | ||||
| 12/02/2025 | 0.089 | 74.450 | 30,000 | 780,000 | 1.114 | 30,000 | 0.089 | ||
| 11/02/2025 | 0.094 | 75.000 | 0 | 810,000 | 1.157 | ||||
| 10/02/2025 | 0.095 | 75.500 | 20,000 | 810,000 | 1.157 | 20,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |