29681 瑞声摩通五五购Ａ (认购证)
按盘价 
0.425 +0.085 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.340 | 50.000 | 115,000 | 1,290,000 | 1.843 | 115,000 | 0.383 | ||
| 06/03/2025 | 0.415 | 51.800 | 2,535,000 | 1,175,000 | 1.679 | 2,170,000 | 0.344 | 215,000 | 0.344 |
| 05/03/2025 | 0.241 | 47.350 | 3,245,000 | 3,130,000 | 4.471 | 1,170,000 | 0.235 | 2,045,000 | 0.240 |
| 04/03/2025 | 0.189 | 45.550 | 1,080,000 | 2,255,000 | 3.221 | 590,000 | 0.188 | 480,000 | 0.190 |
| 03/03/2025 | 0.199 | 45.300 | 2,980,000 | 2,365,000 | 3.379 | 1,420,000 | 0.199 | 1,540,000 | 0.200 |
| 28/02/2025 | 0.189 | 44.800 | 3,305,000 | 2,245,000 | 3.207 | 1,500,000 | 0.199 | 1,805,000 | 0.201 |
| 27/02/2025 | 0.290 | 48.000 | 1,600,000 | 1,940,000 | 2.771 | 690,000 | 0.246 | 910,000 | 0.251 |
| 26/02/2025 | 0.290 | 48.050 | 1,150,000 | 1,720,000 | 2.457 | 515,000 | 0.274 | 595,000 | 0.266 |
| 25/02/2025 | 0.280 | 47.550 | 710,000 | 1,640,000 | 2.343 | 340,000 | 0.281 | 315,000 | 0.274 |
| 24/02/2025 | 0.280 | 47.700 | 7,705,000 | 1,665,000 | 2.379 | 3,710,000 | 0.275 | 3,960,000 | 0.275 |
| 21/02/2025 | 0.350 | 50.000 | 3,485,000 | 1,415,000 | 2.021 | 2,175,000 | 0.349 | 1,225,000 | 0.347 |
| 20/02/2025 | 0.320 | 49.000 | 3,410,000 | 2,365,000 | 3.379 | 1,620,000 | 0.339 | 1,675,000 | 0.345 |
| 19/02/2025 | 0.325 | 48.950 | 4,530,000 | 2,310,000 | 3.300 | 2,310,000 | 0.311 | 2,000,000 | 0.301 |
| 18/02/2025 | 0.275 | 47.100 | 2,010,000 | 2,620,000 | 3.743 | 1,010,000 | 0.287 | 865,000 | 0.289 |
| 17/02/2025 | 0.275 | 46.450 | 10,645,000 | 2,765,000 | 3.950 | 5,720,000 | 0.257 | 4,430,000 | 0.255 |
| 14/02/2025 | 0.325 | 48.000 | 14,170,000 | 4,055,000 | 5.793 | 5,255,000 | 0.320 | 8,750,000 | 0.321 |
| 13/02/2025 | 0.260 | 46.550 | 1,390,000 | 560,000 | 0.800 | 770,000 | 0.317 | 600,000 | 0.323 |
| 12/02/2025 | 0.355 | 48.900 | 945,000 | 730,000 | 1.043 | 530,000 | 0.336 | 395,000 | 0.313 |
| 11/02/2025 | 0.232 | 45.100 | 2,295,000 | 865,000 | 1.236 | 1,065,000 | 0.242 | 1,175,000 | 0.242 |
| 10/02/2025 | 0.255 | 45.800 | 5,070,000 | 755,000 | 1.079 | 2,580,000 | 0.251 | 2,490,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |