29680 东海摩通五九购Ａ (认购证)
按盘价 
0.196 +0.017 (+9.497%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.179 | 107.100 | 1,400,000 | 765,000 | 1.275 | 650,000 | 0.182 | 750,000 | 0.182 |
| 06/03/2025 | 0.178 | 106.800 | 650,000 | 665,000 | 1.108 | 300,000 | 0.177 | 350,000 | 0.176 |
| 05/03/2025 | 0.174 | 105.900 | 1,400,000 | 615,000 | 1.025 | 700,000 | 0.172 | 700,000 | 0.172 |
| 04/03/2025 | 0.171 | 104.500 | 2,030,000 | 615,000 | 1.025 | 1,015,000 | 0.168 | 1,015,000 | 0.165 |
| 03/03/2025 | 0.170 | 104.400 | 1,080,000 | 615,000 | 1.025 | 730,000 | 0.173 | 350,000 | 0.173 |
| 28/02/2025 | 0.168 | 104.100 | 4,105,000 | 995,000 | 1.658 | 1,865,000 | 0.174 | 2,240,000 | 0.173 |
| 27/02/2025 | 0.180 | 106.500 | 1,375,000 | 620,000 | 1.033 | 700,000 | 0.178 | 675,000 | 0.179 |
| 26/02/2025 | 0.178 | 105.700 | 910,000 | 645,000 | 1.075 | 425,000 | 0.176 | 485,000 | 0.177 |
| 25/02/2025 | 0.172 | 104.000 | 1,100,000 | 585,000 | 0.975 | 550,000 | 0.176 | 550,000 | 0.176 |
| 24/02/2025 | 0.177 | 104.800 | 2,185,000 | 585,000 | 0.975 | 1,085,000 | 0.179 | 1,100,000 | 0.178 |
| 21/02/2025 | 0.192 | 108.000 | 1,570,000 | 570,000 | 0.950 | 725,000 | 0.193 | 840,000 | 0.193 |
| 20/02/2025 | 0.198 | 108.500 | 1,875,000 | 455,000 | 0.758 | 950,000 | 0.198 | 925,000 | 0.199 |
| 19/02/2025 | 0.201 | 108.800 | 1,185,000 | 480,000 | 0.800 | 590,000 | 0.205 | 595,000 | 0.206 |
| 18/02/2025 | 0.213 | 110.900 | 1,110,000 | 475,000 | 0.792 | 495,000 | 0.213 | 610,000 | 0.214 |
| 17/02/2025 | 0.207 | 109.900 | 1,560,000 | 360,000 | 0.600 | 710,000 | 0.206 | 785,000 | 0.206 |
| 14/02/2025 | 0.205 | 109.500 | 350,000 | 285,000 | 0.475 | 175,000 | 0.197 | 175,000 | 0.198 |
| 13/02/2025 | 0.196 | 107.300 | 60,000 | 285,000 | 0.475 | 20,000 | 0.199 | 30,000 | 0.201 |
| 12/02/2025 | 0.208 | 109.500 | 405,000 | 275,000 | 0.458 | 220,000 | 0.208 | 185,000 | 0.208 |
| 11/02/2025 | 0.198 | 107.800 | 530,000 | 310,000 | 0.517 | 250,000 | 0.202 | 280,000 | 0.201 |
| 10/02/2025 | 0.200 | 107.500 | 1,190,000 | 280,000 | 0.467 | 595,000 | 0.197 | 580,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |