29659 联想瑞银五六购Ａ (认购证)
按盘价 
0.420 -0.030 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.450 | 12.620 | 20,000 | 40,000 | 0.060 | 10,000 | 0.455 | 10,000 | 0.445 |
| 06/03/2025 | 0.430 | 12.500 | 10,000 | 40,000 | 0.060 | 10,000 | 0.430 | ||
| 05/03/2025 | 0.350 | 11.940 | 90,000 | 50,000 | 0.070 | 90,000 | 0.320 | ||
| 04/03/2025 | 0.300 | 11.400 | 30,000 | 140,000 | 0.200 | 10,000 | 0.290 | 20,000 | 0.295 |
| 03/03/2025 | 0.305 | 11.420 | 100,000 | 130,000 | 0.190 | 100,000 | 0.305 | ||
| 28/02/2025 | 0.325 | 11.580 | 10,000 | 30,000 | 0.040 | 10,000 | 0.335 | ||
| 27/02/2025 | 0.410 | 12.320 | 20,000 | 40,000 | 0.060 | 10,000 | 0.390 | 10,000 | 0.395 |
| 26/02/2025 | 0.475 | 12.660 | 0 | 40,000 | 0.060 | ||||
| 25/02/2025 | 0.500 | 12.800 | 0 | 40,000 | 0.060 | ||||
| 24/02/2025 | 0.540 | 12.980 | 0 | 40,000 | 0.060 | ||||
| 21/02/2025 | 0.600 | 13.600 | 50,000 | 40,000 | 0.060 | 40,000 | 0.573 | 10,000 | 0.590 |
| 20/02/2025 | 0.330 | 11.780 | 500,000 | 70,000 | 0.100 | 240,000 | 0.431 | 250,000 | 0.434 |
| 19/02/2025 | 0.440 | 12.580 | 120,000 | 60,000 | 0.090 | 60,000 | 0.424 | 60,000 | 0.421 |
| 18/02/2025 | 0.440 | 12.560 | 120,000 | 60,000 | 0.090 | 60,000 | 0.437 | 60,000 | 0.433 |
| 17/02/2025 | 0.460 | 12.620 | 180,000 | 60,000 | 0.090 | 90,000 | 0.469 | 90,000 | 0.465 |
| 14/02/2025 | 0.455 | 12.620 | 20,000 | 60,000 | 0.090 | 10,000 | 0.450 | 10,000 | 0.450 |
| 13/02/2025 | 0.400 | 12.160 | 30,000 | 60,000 | 0.090 | 20,000 | 0.435 | 10,000 | 0.455 |
| 12/02/2025 | 0.495 | 12.800 | 0 | 70,000 | 0.100 | ||||
| 11/02/2025 | 0.415 | 12.160 | 0 | 70,000 | 0.100 | ||||
| 10/02/2025 | 0.415 | 12.180 | 60,000 | 70,000 | 0.100 | 40,000 | 0.416 | 10,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |