29658 汇丰瑞银五六沽Ｂ (认沽证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.018 | 87.950 | 1,616,000 | 3,548,000 | 3.550 | 1,516,000 | 0.017 | 100,000 | 0.018 |
| 06/03/2025 | 0.014 | 90.000 | 0 | 4,964,000 | 4.960 | ||||
| 05/03/2025 | 0.014 | 89.102 | 400,000 | 4,964,000 | 4.960 | ||||
| 04/03/2025 | 0.014 | 89.252 | 408,000 | 4,964,000 | 4.960 | ||||
| 03/03/2025 | 0.016 | 88.452 | 0 | 4,964,000 | 4.960 | ||||
| 28/02/2025 | 0.016 | 86.452 | 1,680,000 | 4,964,000 | 4.960 | 1,580,000 | 0.015 | ||
| 27/02/2025 | 0.014 | 86.602 | 592,000 | 3,384,000 | 3.380 | ||||
| 26/02/2025 | 0.012 | 85.952 | 1,744,000 | 3,384,000 | 3.380 | 1,744,000 | 0.013 | ||
| 25/02/2025 | 0.018 | 84.302 | 40,000 | 1,640,000 | 1.640 | 40,000 | 0.018 | ||
| 24/02/2025 | 0.021 | 83.002 | 40,000 | 1,600,000 | 1.600 | 40,000 | 0.021 | ||
| 21/02/2025 | 0.018 | 83.902 | 232,000 | 1,640,000 | 1.640 | 232,000 | 0.017 | ||
| 20/02/2025 | 0.018 | 84.352 | 912,000 | 1,872,000 | 1.870 | 712,000 | 0.018 | 72,000 | 0.018 |
| 19/02/2025 | 0.018 | 85.602 | 4,596,000 | 2,512,000 | 2.510 | 916,000 | 0.015 | 2,828,000 | 0.019 |
| 18/02/2025 | 0.022 | 84.402 | 0 | 600,000 | 0.600 | ||||
| 17/02/2025 | 0.023 | 82.702 | 40,000 | 600,000 | 0.600 | 40,000 | 0.023 | ||
| 14/02/2025 | 0.025 | 81.702 | 0 | 640,000 | 0.640 | ||||
| 13/02/2025 | 0.025 | 82.052 | 0 | 640,000 | 0.640 | ||||
| 12/02/2025 | 0.026 | 81.652 | 140,000 | 640,000 | 0.640 | 140,000 | 0.026 | ||
| 11/02/2025 | 0.030 | 81.002 | 200,000 | 500,000 | 0.500 | 200,000 | 0.031 | ||
| 10/02/2025 | 0.037 | 79.802 | 200,000 | 300,000 | 0.300 | 200,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |