29655 友邦瑞银五六购Ａ (认购证)
按盘价 
0.280 -0.030 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.310 | 63.700 | 1,790,000 | 3,776,000 | 3.780 | 932,000 | 0.330 | 846,000 | 0.324 |
| 06/03/2025 | 0.320 | 63.900 | 4,000,000 | 3,862,000 | 3.860 | 2,532,000 | 0.308 | 72,000 | 0.304 |
| 05/03/2025 | 0.229 | 61.150 | 4,510,000 | 6,322,000 | 6.320 | 1,260,000 | 0.212 | 1,854,000 | 0.218 |
| 04/03/2025 | 0.199 | 59.800 | 7,576,000 | 5,728,000 | 5.730 | 3,502,000 | 0.198 | 3,098,000 | 0.196 |
| 03/03/2025 | 0.183 | 59.000 | 6,278,000 | 6,132,000 | 6.130 | 2,962,000 | 0.190 | 2,992,000 | 0.193 |
| 28/02/2025 | 0.195 | 59.400 | 3,438,000 | 6,102,000 | 6.100 | 2,192,000 | 0.204 | 186,000 | 0.219 |
| 27/02/2025 | 0.247 | 60.900 | 12,460,000 | 8,108,000 | 8.110 | 4,276,000 | 0.245 | 4,642,000 | 0.245 |
| 26/02/2025 | 0.209 | 59.650 | 3,630,000 | 7,742,000 | 7.740 | 654,000 | 0.204 | 1,654,000 | 0.214 |
| 25/02/2025 | 0.160 | 57.400 | 3,038,000 | 6,742,000 | 6.740 | 2,224,000 | 0.160 | 584,000 | 0.158 |
| 24/02/2025 | 0.180 | 58.350 | 7,610,000 | 8,382,000 | 8.380 | 3,418,000 | 0.182 | 3,160,000 | 0.191 |
| 21/02/2025 | 0.172 | 58.000 | 7,892,000 | 8,640,000 | 8.640 | 5,288,000 | 0.149 | 1,048,000 | 0.146 |
| 20/02/2025 | 0.118 | 55.050 | 5,310,000 | 12,880,000 | 12.880 | 1,792,000 | 0.129 | 3,144,000 | 0.134 |
| 19/02/2025 | 0.133 | 55.800 | 2,686,000 | 11,528,000 | 11.530 | 1,058,000 | 0.137 | 1,160,000 | 0.136 |
| 18/02/2025 | 0.131 | 55.400 | 10,384,000 | 11,426,000 | 11.430 | 5,178,000 | 0.133 | 3,282,000 | 0.132 |
| 17/02/2025 | 0.124 | 55.250 | 19,596,000 | 13,322,000 | 13.320 | 6,392,000 | 0.139 | 8,748,000 | 0.132 |
| 14/02/2025 | 0.145 | 56.300 | 38,960,000 | 10,966,000 | 10.970 | 26,060,000 | 0.144 | 3,556,000 | 0.146 |
| 13/02/2025 | 0.110 | 54.500 | 78,510,000 | 33,470,000 | 33.470 | 34,204,000 | 0.113 | 9,474,000 | 0.121 |
| 12/02/2025 | 0.073 | 51.700 | 51,576,000 | 58,200,000 | 58.200 | 12,796,000 | 0.073 | 33,248,000 | 0.074 |
| 11/02/2025 | 0.069 | 51.250 | 24,038,000 | 37,748,000 | 37.750 | 6,244,000 | 0.068 | 11,748,000 | 0.068 |
| 10/02/2025 | 0.081 | 52.600 | 31,702,000 | 32,244,000 | 32.240 | 7,182,000 | 0.079 | 19,906,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |